Mach Natural Resources LP Representing Aktie
17,40USD | -0,55USD | -3,06% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:00 | 17,420 | 1 | |
21:55:57 | 17,430 | 101 | |
21:55:38 | 17,440 | 290 | |
21:55:03 | 17,440 | 5 | |
21:54:31 | 17,480 | 79 | |
21:54:08 | 17,480 | 160 | |
21:53:48 | 17,470 | 160 | |
21:53:07 | 17,440 | 5 | |
21:52:57 | 17,460 | 24 | |
21:52:57 | 17,460 | 38 | |
21:52:57 | 17,460 | 38 | |
21:52:57 | 17,460 | 38 | |
21:52:57 | 17,460 | 38 | |
21:52:57 | 17,460 | 252 | |
21:52:57 | 17,460 | 38 | |
21:52:57 | 17,460 | 33 | |
21:49:08 | 17,410 | 72 | |
21:44:46 | 17,420 | 87 | |
21:40:34 | 17,420 | 95 | |
21:38:03 | 17,430 | 5 | |
21:35:59 | 17,450 | 6 | |
21:34:24 | 17,460 | 62 | |
21:30:10 | 17,460 | 81 | |
21:30:10 | 17,460 | 223 | |
21:24:29 | 17,480 | 1 | |
21:16:57 | 17,480 | 41 | |
21:15:47 | 17,490 | 100 | |
21:08:33 | 17,490 | 100 | |
21:08:33 | 17,500 | 100 | |
21:05:14 | 17,500 | 100 | |
21:03:58 | 17,510 | 10 | |
20:59:18 | 17,490 | 5 | |
20:58:07 | 17,480 | 95 | |
20:50:52 | 17,500 | 14 | |
20:46:08 | 17,530 | 36 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
20:01
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:48
|
|
|
19:45
|
|
|
19:41
|
|
|
19:40
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:07
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:54
|
|
|
18:53
|
|
|
18:49
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:30
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|