LZ Technology b Aktie
17,11USD | -0,86USD | -4,79% |
ISIN: KYG57Y3D1093
LZ Technology b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:41:10 | 16,870 | 23 | |
17:41:10 | 16,870 | 77 | |
17:41:10 | 16,870 | 23 | |
17:41:10 | 16,870 | 77 | |
17:41:10 | 16,880 | 100 | |
17:41:10 | 16,920 | 55 | |
17:41:10 | 16,940 | 19 | |
17:41:10 | 16,940 | 100 | |
17:41:10 | 16,940 | 100 | |
17:40:05 | 16,935 | 3 | |
17:37:34 | 16,940 | 73 | |
17:37:34 | 16,940 | 50 | |
17:37:34 | 16,940 | 100 | |
17:37:23 | 16,970 | 7 | |
17:37:19 | 16,980 | 76 | |
17:37:13 | 16,980 | 100 | |
17:37:11 | 17,000 | 44 | |
17:37:11 | 17,000 | 69 | |
17:37:11 | 17,010 | 98 | |
17:37:11 | 17,010 | 2 | |
17:37:11 | 17,020 | 20 | |
17:37:11 | 17,020 | 127 | |
17:34:42 | 17,050 | 97 | |
17:34:42 | 17,050 | 3 | |
17:34:24 | 17,080 | 100 | |
17:34:23 | 17,010 | 75 | |
17:34:23 | 17,010 | 389 | |
17:34:23 | 17,010 | 100 | |
17:34:23 | 17,010 | 97 | |
17:34:23 | 17,010 | 339 | |
17:34:23 | 17,080 | 89 | |
17:34:23 | 17,080 | 100 | |
17:33:47 | 17,140 | 100 | |
17:33:47 | 17,140 | 1 | |
17:33:47 | 17,140 | 99 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu LZ Technology Holdings Limited Registered Shs -B-
Weitere Meldungen
16:38
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:38
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:23
|
|
|
15:17
|
|
|
15:17
|
|
|
15:14
|
|
|
15:14
|
|
|
15:12
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|