LQR House Aktie
| 0,99USD | -0,22USD | -17,84% |
ISIN: US50215C2089
LQR House Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:36 | 1,060 | 349 | |
| 18:06:36 | 1,060 | 51 | |
| 18:06:36 | 1,055 | 13 | |
| 18:06:34 | 1,060 | 100 | |
| 17:48:18 | 1,040 | 200 | |
| 17:39:28 | 1,040 | 500 | |
| 17:38:02 | 1,030 | 42 | |
| 17:38:02 | 1,030 | 58 | |
| 17:38:02 | 1,030 | 486 | |
| 17:37:58 | 1,040 | 300 | |
| 17:37:55 | 1,030 | 3 314 | |
| 17:37:41 | 1,030 | 286 | |
| 17:37:36 | 1,000 | 100 | |
| 17:37:28 | 1,020 | 11 | |
| 17:37:28 | 1,020 | 200 | |
| 17:37:28 | 0,999 | 200 | |
| 17:27:06 | 0,830 | 5 400 | |
| 17:27:06 | 0,872 | 1 000 | |
| 17:27:06 | 0,900 | 200 | |
| 17:27:06 | 0,900 | 7 | |
| 17:27:06 | 0,912 | 975 | |
| 17:27:06 | 0,912 | 25 | |
| 17:27:06 | 0,922 | 500 | |
| 17:27:06 | 0,961 | 300 | |
| 17:27:06 | 0,962 | 300 | |
| 17:27:06 | 0,965 | 100 | |
| 17:27:06 | 0,968 | 300 | |
| 17:27:06 | 0,968 | 100 | |
| 17:27:06 | 0,984 | 100 | |
| 17:27:06 | 0,986 | 100 | |
| 17:27:06 | 0,988 | 300 | |
| 17:27:06 | 0,988 | 400 | |
| 17:27:06 | 0,990 | 1 | |
| 17:27:06 | 1,000 | 300 | |
| 17:27:06 | 1,000 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LQR House Inc Registered Shs
Weitere Meldungen
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
