LQR House Aktie
| 0,99USD | -0,22USD | -17,84% |
ISIN: US50215C2089
LQR House Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:06 | 0,900 | 7 | |
| 17:27:06 | 0,912 | 975 | |
| 17:27:06 | 0,912 | 25 | |
| 17:27:06 | 0,922 | 500 | |
| 17:27:06 | 0,961 | 300 | |
| 17:27:06 | 0,962 | 300 | |
| 17:27:06 | 0,965 | 100 | |
| 17:27:06 | 0,968 | 300 | |
| 17:27:06 | 0,968 | 100 | |
| 17:27:06 | 0,984 | 100 | |
| 17:27:06 | 0,986 | 100 | |
| 17:27:06 | 0,988 | 300 | |
| 17:27:06 | 0,988 | 400 | |
| 17:27:06 | 0,990 | 1 | |
| 17:27:06 | 1,000 | 300 | |
| 17:27:06 | 1,000 | 400 | |
| 17:27:06 | 1,000 | 200 | |
| 17:27:06 | 1,000 | 100 | |
| 17:27:06 | 1,010 | 800 | |
| 17:27:06 | 1,030 | 500 | |
| 17:27:06 | 1,040 | 100 | |
| 17:25:07 | 1,030 | 400 | |
| 17:25:07 | 1,040 | 100 | |
| 17:21:11 | 1,040 | 199 | |
| 17:21:11 | 1,040 | 1 | |
| 17:15:06 | 1,010 | 100 | |
| 17:14:36 | 1,020 | 2 | |
| 17:13:58 | 1,020 | 98 | |
| 17:10:30 | 1,020 | 100 | |
| 17:04:48 | 1,010 | 100 | |
| 17:04:48 | 1,010 | 300 | |
| 17:03:32 | 1,020 | 1 | |
| 17:02:41 | 1,030 | 100 | |
| 17:02:40 | 1,030 | 200 | |
| 17:02:40 | 1,040 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LQR House Inc Registered Shs
Weitere Meldungen
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
