LQR House Aktie
| 0,99USD | -0,22USD | -17,84% |
ISIN: US50215C2089
LQR House Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 0,980 | ||
| 22:48:59 | 0,940 | 1 | |
| 22:30:00 | 0,980 | ||
| 22:22:42 | 0,940 | 249 | |
| 22:22:42 | 0,940 | 350 | |
| 22:22:42 | 0,941 | 70 | |
| 22:22:42 | 0,960 | 300 | |
| 22:22:42 | 0,960 | 1 | |
| 22:00:00 | 0,980 | ||
| 22:00:00 | 0,980 | 1 749 | |
| 21:59:59 | 0,969 | 63 | |
| 21:59:20 | 0,980 | 500 | |
| 21:59:20 | 0,980 | 500 | |
| 21:59:20 | 0,981 | 524 | |
| 21:59:20 | 0,981 | 61 | |
| 21:59:20 | 0,994 | 1 | |
| 21:34:08 | 0,990 | 992 | |
| 21:34:08 | 0,990 | 17 | |
| 21:18:29 | 1,000 | 1 | |
| 21:03:39 | 1,000 | 101 | |
| 21:03:39 | 1,010 | 100 | |
| 21:03:09 | 1,000 | 2 | |
| 20:39:02 | 1,000 | 33 | |
| 20:36:33 | 1,000 | 12 | |
| 20:36:33 | 1,000 | 55 | |
| 20:36:13 | 1,010 | 100 | |
| 20:23:11 | 1,010 | 100 | |
| 20:07:56 | 1,010 | 100 | |
| 19:59:03 | 1,010 | 100 | |
| 19:46:46 | 1,010 | 100 | |
| 19:20:12 | 1,010 | 100 | |
| 19:16:33 | 1,010 | 100 | |
| 19:16:32 | 1,010 | 100 | |
| 19:16:30 | 1,010 | 200 | |
| 19:16:29 | 1,010 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LQR House Inc Registered Shs
Weitere Meldungen
|
23:22
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:11
|
|
|
|
23:08
|
|
|
|
23:06
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:53
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
