Lottomatica Group Aktie
| 22,18EUR | -0,22EUR | -0,98% |
WKN DE: A3EDET / ISIN: IT0005541336
Lottomatica Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:32 | 22,220 | ||
| 21:31:34 | 22,220 | ||
| 21:16:52 | 22,220 | ||
| 21:02:26 | 22,220 | ||
| 20:47:07 | 22,240 | ||
| 20:31:53 | 22,220 | ||
| 20:17:14 | 22,200 | ||
| 20:02:23 | 22,200 | ||
| 19:47:00 | 22,200 | ||
| 19:31:45 | 22,200 | ||
| 19:17:07 | 22,200 | ||
| 19:02:26 | 22,200 | ||
| 18:47:00 | 22,200 | ||
| 18:32:29 | 22,200 | ||
| 18:17:25 | 22,200 | ||
| 18:02:49 | 22,200 | ||
| 17:47:12 | 22,200 | ||
| 17:31:40 | 22,300 | ||
| 17:17:04 | 22,340 | ||
| 17:02:34 | 22,380 | ||
| 16:47:00 | 22,440 | ||
| 16:31:58 | 22,360 | ||
| 16:17:08 | 22,460 | ||
| 16:02:18 | 22,560 | ||
| 15:47:01 | 22,680 | ||
| 15:31:49 | 22,740 | ||
| 15:17:03 | 22,720 | ||
| 15:01:58 | 22,720 | ||
| 14:46:51 | 22,720 | ||
| 14:31:41 | 22,760 | ||
| 14:16:53 | 22,720 | ||
| 14:02:10 | 22,680 | ||
| 13:46:59 | 22,600 | ||
| 13:17:08 | 22,520 | ||
| 13:02:16 | 22,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lottomatica Group S.P.A. Registered Shs
Analysen zu Lottomatica Group S.P.A. Registered Shs
Weitere Meldungen
|
21:47
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|