Lonza Group Aktie
532,80CHF | 2,80CHF | 0,53% |
ISIN: CH1255014495
Lonza Group Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:16:10 | 532,200 | 19 | |
16:10:58 | 532,800 | 100 | |
16:01:15 | 534,200 | 100 | |
15:50:41 | 533,400 | 100 | |
15:43:19 | 534,600 | 50 | |
15:40:59 | 534,000 | 50 | |
15:34:13 | 534,000 | 50 | |
15:31:42 | 533,600 | 50 | |
15:25:35 | 534,000 | 50 | |
15:21:50 | 533,600 | 50 | |
15:14:22 | 533,600 | 50 | |
15:14:22 | 533,600 | 50 | |
15:06:34 | 533,600 | 52 | |
15:06:34 | 533,600 | 23 | |
15:06:22 | 533,600 | 1 | |
15:06:20 | 533,600 | 1 | |
14:59:43 | 532,600 | 23 | |
14:52:29 | 533,000 | 100 | |
14:39:15 | 534,800 | 17 | |
14:35:02 | 534,600 | 3 | |
14:35:02 | 534,600 | 52 | |
14:33:22 | 534,600 | 3 | |
14:33:22 | 534,600 | 25 | |
14:25:51 | 535,000 | 36 | |
14:19:07 | 534,800 | 5 | |
14:19:07 | 534,800 | 1 | |
14:17:05 | 534,800 | 58 | |
14:07:16 | 534,600 | 100 | |
13:46:25 | 534,600 | 83 | |
13:46:25 | 534,600 | 17 | |
13:25:46 | 535,000 | 98 | |
13:21:22 | 535,000 | 2 | |
13:13:01 | 535,000 | 98 | |
13:08:16 | 534,600 | 2 | |
12:48:10 | 534,200 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lonza Group AG 2 Linie April 2023
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
15:45
|
|
|
15:41
|
|
|
15:32
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:24
|
|
|
15:23
|
|
|
15:21
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:05
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:51
|
|
|
14:49
|
|
|
14:49
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:30
|
|
|
14:29
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:01
|
|