Lithium Aktie
| 0,12USD | 0,01USD | 11,32% |
WKN DE: A0YJFZ / ISIN: US5368041076
Lithium Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:23:23 | 0,117 | 627 | |
| 20:22:53 | 0,117 | 5 000 | |
| 20:22:53 | 0,117 | 5 000 | |
| 20:20:10 | 0,115 | 10 000 | |
| 20:00:05 | 0,113 | 5 000 | |
| 19:58:43 | 0,115 | 289 | |
| 19:49:21 | 0,118 | 1 000 | |
| 19:46:32 | 0,117 | 1 000 | |
| 19:33:15 | 0,111 | 2 040 | |
| 19:33:10 | 0,117 | 5 000 | |
| 19:22:50 | 0,116 | 1 000 | |
| 19:20:44 | 0,117 | 5 000 | |
| 19:15:10 | 0,116 | 850 | |
| 19:10:57 | 0,114 | 5 000 | |
| 19:10:55 | 0,114 | 5 000 | |
| 19:10:51 | 0,114 | 133 | |
| 19:10:28 | 0,114 | 10 000 | |
| 19:09:46 | 0,114 | 1 848 | |
| 19:09:42 | 0,114 | 3 000 | |
| 19:09:42 | 0,116 | 6 000 | |
| 19:09:42 | 0,116 | 6 000 | |
| 19:08:03 | 0,117 | 2 000 | |
| 18:39:34 | 0,117 | 500 | |
| 18:30:39 | 0,117 | 2 500 | |
| 18:21:14 | 0,118 | 4 000 | |
| 18:21:14 | 0,116 | 319 | |
| 18:05:24 | 0,114 | 950 | |
| 18:05:24 | 0,115 | 1 000 | |
| 17:52:52 | 0,114 | 100 | |
| 17:46:31 | 0,118 | 400 | |
| 17:34:17 | 0,119 | 500 | |
| 17:32:55 | 0,113 | 5 000 | |
| 17:31:21 | 0,118 | 250 | |
| 17:30:44 | 0,116 | 1 000 | |
| 17:27:43 | 0,119 | 42 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lithium Corp
Weitere Meldungen
|
20:27
|
|
|
|
20:20
|
|
|
|
20:02
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.