Lithia Motors Aktie
| 283,38USD | -1,63USD | -0,57% |
WKN: 914076 / ISIN: US5367971034
Lithia Motors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 240,000 | ||
| 21:47:01 | 240,000 | ||
| 21:31:47 | 240,000 | ||
| 21:17:33 | 242,000 | ||
| 21:03:22 | 242,000 | ||
| 20:47:41 | 242,000 | ||
| 20:32:28 | 242,000 | ||
| 20:17:35 | 244,000 | ||
| 20:02:54 | 244,000 | ||
| 19:47:37 | 242,000 | ||
| 19:32:32 | 242,000 | ||
| 19:17:44 | 242,000 | ||
| 19:03:44 | 242,000 | ||
| 18:47:55 | 242,000 | ||
| 18:33:50 | 242,000 | ||
| 18:18:23 | 242,000 | ||
| 18:03:15 | 242,000 | ||
| 17:47:47 | 242,000 | ||
| 17:32:50 | 242,000 | ||
| 17:18:04 | 242,000 | ||
| 17:03:34 | 242,000 | ||
| 16:47:34 | 242,000 | ||
| 16:32:52 | 242,000 | ||
| 16:17:42 | 242,000 | ||
| 15:47:42 | 244,000 | ||
| 15:32:37 | 242,000 | ||
| 15:17:36 | 242,000 | ||
| 15:02:49 | 242,000 | ||
| 14:47:31 | 242,000 | ||
| 14:32:37 | 242,000 | ||
| 14:17:38 | 240,000 | ||
| 14:03:15 | 242,000 | ||
| 13:47:34 | 242,000 | ||
| 13:17:53 | 242,000 | ||
| 13:03:22 | 242,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lithia Motors Inc.
Analysen zu Lithia Motors Inc.
Weitere Meldungen
|
23:16
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|