Lincoln Educational Services CorpShs Aktie
16,10USD | 0,49USD | 3,14% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:58:35 | 16,110 | 20 | |
17:58:04 | 16,095 | 5 | |
17:57:13 | 16,090 | 5 | |
17:57:10 | 16,090 | 8 | |
17:57:10 | 16,080 | 100 | |
17:57:10 | 16,080 | 157 | |
17:57:10 | 16,080 | 30 | |
17:57:10 | 16,080 | 11 | |
17:57:10 | 16,080 | 93 | |
17:57:10 | 16,080 | 5 | |
17:57:10 | 16,080 | 28 | |
17:57:10 | 16,080 | 36 | |
17:57:10 | 16,080 | 18 | |
17:57:10 | 16,080 | 18 | |
17:57:10 | 16,070 | 1 | |
17:57:10 | 16,070 | 1 | |
17:57:10 | 16,070 | 1 | |
17:57:10 | 16,070 | 2 | |
17:57:10 | 16,070 | 74 | |
17:56:44 | 16,065 | 5 | |
17:56:44 | 16,065 | 5 | |
17:56:44 | 16,065 | 5 | |
17:56:44 | 16,065 | 5 | |
17:56:44 | 16,065 | 5 | |
17:56:44 | 16,065 | 4 | |
17:56:44 | 16,065 | 1 | |
17:56:44 | 16,065 | 5 | |
17:56:44 | 16,065 | 5 | |
17:56:40 | 16,070 | 2 | |
17:56:40 | 16,050 | 68 | |
17:53:47 | 16,090 | 2 | |
17:49:17 | 16,100 | 20 | |
17:49:17 | 16,100 | 14 | |
17:49:17 | 16,100 | 20 | |
17:39:59 | 16,100 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:48
|
|
|
17:46
|
|
|
17:43
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:27
|
|
|
17:22
|
|
|
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:48
|
|
|
16:48
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:18
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|