Lincoln Educational Services CorpShs Aktie
18,22USD | -0,12USD | -0,68% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:16:17 | 17,870 | 99 | |
12:48:44 | 17,950 | 1 | |
12:48:44 | 17,940 | 13 | |
12:48:44 | 18,060 | 87 | |
12:48:27 | 18,270 | 1 | |
12:48:05 | 18,060 | 1 | |
11:55:41 | 17,870 | 1 | |
11:55:18 | 17,760 | 8 | |
11:55:18 | 17,860 | 100 | |
11:54:59 | 18,280 | 1 | |
11:54:33 | 18,300 | 1 | |
11:32:54 | 17,860 | 1 | |
11:32:54 | 17,850 | 17 | |
11:32:54 | 18,010 | 83 | |
11:32:49 | 18,890 | 1 | |
11:29:36 | 19,090 | 1 | |
11:29:27 | 19,190 | 1 | |
11:29:12 | 17,820 | 1 | |
11:29:00 | 17,710 | 1 | |
11:28:48 | 17,670 | 1 | |
11:16:18 | 17,990 | 1 | |
11:16:16 | 17,990 | 1 | |
10:26:40 | 17,550 | 15 | |
10:26:40 | 18,050 | 85 | |
10:26:27 | 18,050 | 1 | |
10:26:26 | 18,050 | 1 | |
10:26:24 | 18,050 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
14:51
|
|
|
14:51
|
|
|
14:43
|
|
|
14:40
|
|
|
14:36
|
|
|
14:30
|
|
|
14:11
|
|
|
14:08
|
|
|
14:06
|
|
|
14:03
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:40
|
|
|
13:37
|
|
|
13:37
|
|
|
13:36
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|
|
13:07
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|
|
12:53
|
|
|
12:48
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:44
|
|
|
12:41
|
|
|
12:34
|
|
|
12:30
|
|