Lifezone Metals Aktie
7,08USD | 0,04USD | 0,57% |
WKN DE: A3EQBX / ISIN: IM00BLCY1J27
Lifezone Metals Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:46:44 | 7,025 | 25 | |
16:46:43 | 7,050 | 100 | |
16:46:43 | 7,020 | 53 | |
16:46:43 | 7,035 | 78 | |
16:46:43 | 7,030 | 22 | |
16:46:43 | 7,020 | 247 | |
16:46:43 | 7,020 | 100 | |
16:46:43 | 7,010 | 100 | |
16:44:36 | 7,010 | 200 | |
16:44:00 | 6,955 | 25 | |
16:44:00 | 6,955 | 25 | |
16:44:00 | 6,955 | 25 | |
16:44:00 | 6,955 | 25 | |
16:43:46 | 7,010 | 22 | |
16:06:09 | 7,030 | 100 | |
15:59:05 | 7,060 | 1 | |
15:49:48 | 7,060 | 4 | |
15:49:48 | 7,050 | 2 | |
15:47:54 | 7,050 | 3 | |
15:45:33 | 7,060 | 7 | |
15:45:33 | 7,050 | 7 | |
15:38:30 | 6,950 | 2 | |
15:36:08 | 6,950 | 3 | |
15:30:00 | 6,980 | 368 | |
15:30:00 | 6,980 | 368 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lifezone Metals Limited Registered Shs
Weitere Meldungen
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:37
|
|
|
14:29
|
|
|
14:27
|
|
|
14:26
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|