Lifezone Metals Aktie
| 4,72USD | 0,36USD | 8,26% |
WKN DE: A3EQBX / ISIN: IM00BLCY1J27
Lifezone Metals Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:58 | 4,740 | 100 | |
| 19:47:57 | 4,740 | 24 | |
| 19:47:57 | 4,740 | 300 | |
| 19:43:34 | 4,750 | 120 | |
| 19:39:44 | 4,760 | 100 | |
| 19:37:55 | 4,740 | 100 | |
| 19:29:05 | 4,750 | 168 | |
| 19:29:05 | 4,750 | 100 | |
| 19:28:35 | 4,760 | 300 | |
| 19:28:16 | 4,750 | 100 | |
| 19:27:41 | 4,750 | 90 | |
| 19:27:41 | 4,750 | 10 | |
| 19:26:00 | 4,730 | 100 | |
| 19:23:54 | 4,750 | 29 | |
| 19:23:54 | 4,740 | 100 | |
| 19:23:51 | 4,710 | 500 | |
| 19:12:14 | 4,720 | 100 | |
| 19:12:14 | 4,700 | 157 | |
| 19:01:58 | 4,700 | 48 | |
| 18:46:11 | 4,720 | 85 | |
| 18:42:44 | 4,700 | 3 | |
| 18:42:29 | 4,720 | 3 | |
| 18:41:32 | 4,720 | 2 | |
| 18:41:19 | 4,720 | 9 | |
| 18:41:19 | 4,720 | 100 | |
| 18:33:03 | 4,720 | 1 | |
| 18:23:37 | 4,710 | 16 | |
| 18:23:34 | 4,720 | 100 | |
| 18:22:55 | 4,710 | 100 | |
| 18:16:14 | 4,710 | 50 | |
| 18:16:14 | 4,710 | 50 | |
| 18:11:41 | 4,700 | 20 | |
| 18:07:29 | 4,680 | 104 | |
| 18:07:29 | 4,680 | 196 | |
| 17:58:54 | 4,670 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lifezone Metals Limited Registered Shs
Weitere Meldungen
|
20:09
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:32
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.