Lifezone Metals Aktie
| 6,78USD | 0,07USD | 1,04% |
WKN DE: A3EQBX / ISIN: IM00BLCY1J27
Lifezone Metals Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:20 | 6,730 | 24 | |
| 18:57:43 | 6,730 | 100 | |
| 18:50:08 | 6,770 | 28 | |
| 18:50:08 | 6,770 | 72 | |
| 18:50:07 | 6,760 | 992 | |
| 18:50:07 | 6,750 | 200 | |
| 18:43:16 | 6,780 | 85 | |
| 18:43:15 | 6,770 | 58 | |
| 18:43:15 | 6,770 | 25 | |
| 18:33:16 | 6,790 | 85 | |
| 18:32:35 | 6,800 | 53 | |
| 18:16:29 | 6,730 | 5 | |
| 18:16:29 | 6,730 | 1 | |
| 18:15:17 | 6,770 | 100 | |
| 18:07:56 | 6,820 | 65 | |
| 18:04:07 | 6,760 | 1 | |
| 17:57:01 | 6,770 | 195 | |
| 17:57:01 | 6,780 | 5 | |
| 17:57:01 | 6,780 | 25 | |
| 17:53:54 | 6,830 | 46 | |
| 17:53:29 | 6,800 | 100 | |
| 17:53:29 | 6,800 | 100 | |
| 17:41:54 | 6,830 | 85 | |
| 17:38:44 | 6,830 | 100 | |
| 17:38:42 | 6,780 | 25 | |
| 17:38:42 | 6,780 | 25 | |
| 17:38:42 | 6,800 | 210 | |
| 17:38:41 | 6,700 | 5 | |
| 17:38:41 | 6,710 | 195 | |
| 17:38:41 | 6,745 | 100 | |
| 17:33:49 | 6,790 | 28 | |
| 17:33:49 | 6,780 | 62 | |
| 17:33:49 | 6,780 | 190 | |
| 17:33:47 | 6,770 | 100 | |
| 17:33:47 | 6,760 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lifezone Metals Limited Registered Shs
Weitere Meldungen
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
