Lifezone Metals Aktie
| 6,78USD | 0,07USD | 1,04% |
WKN DE: A3EQBX / ISIN: IM00BLCY1J27
Lifezone Metals Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:31 | 6,800 | 10 | |
| 20:02:30 | 6,800 | 10 | |
| 20:01:30 | 6,800 | 10 | |
| 20:00:32 | 6,800 | 10 | |
| 19:59:30 | 6,800 | 7 | |
| 19:58:31 | 6,800 | 5 | |
| 19:57:30 | 6,800 | 4 | |
| 19:56:31 | 6,800 | 4 | |
| 19:55:33 | 6,800 | 93 | |
| 19:55:32 | 6,800 | 2 | |
| 19:54:30 | 6,800 | 1 | |
| 19:53:30 | 6,800 | 1 | |
| 19:52:31 | 6,790 | 1 | |
| 19:51:30 | 6,800 | 1 | |
| 19:50:32 | 6,790 | 3 | |
| 19:44:30 | 6,800 | 7 | |
| 19:44:21 | 6,780 | 85 | |
| 19:44:19 | 6,780 | 17 | |
| 19:42:30 | 6,770 | 7 | |
| 19:41:30 | 6,770 | 8 | |
| 19:40:34 | 6,770 | 4 | |
| 19:39:30 | 6,770 | 1 | |
| 19:38:30 | 6,770 | 1 | |
| 19:36:31 | 6,770 | 1 | |
| 19:32:12 | 6,750 | 52 | |
| 19:32:12 | 6,750 | 25 | |
| 19:32:12 | 6,750 | 100 | |
| 19:32:12 | 6,750 | 25 | |
| 19:32:12 | 6,750 | 7 | |
| 19:31:25 | 6,770 | 200 | |
| 19:11:26 | 6,790 | 45 | |
| 19:11:26 | 6,780 | 62 | |
| 19:11:26 | 6,780 | 54 | |
| 19:10:19 | 6,780 | 1 | |
| 19:00:32 | 6,770 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lifezone Metals Limited Registered Shs
Weitere Meldungen
|
20:37
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:18
|
|
|
|
18:13
|
|
|
|
18:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
