Lifezone Metals Aktie
6,71USD | -0,33USD | -4,69% |
WKN DE: A3EQBX / ISIN: IM00BLCY1J27
Lifezone Metals Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:12:36 | 6,950 | 25 | |
17:12:36 | 6,950 | 25 | |
17:12:36 | 6,950 | 25 | |
17:12:36 | 6,950 | 25 | |
17:12:36 | 6,990 | 35 | |
17:12:36 | 6,960 | 200 | |
17:12:36 | 6,990 | 111 | |
16:56:38 | 7,000 | 3 | |
16:56:09 | 7,010 | 1 | |
16:56:09 | 7,020 | 100 | |
16:56:09 | 7,030 | 16 | |
16:56:09 | 7,030 | 146 | |
16:56:09 | 7,040 | 100 | |
16:56:09 | 7,040 | 140 | |
16:56:08 | 7,060 | 18 | |
16:56:08 | 7,050 | 20 | |
16:55:38 | 7,060 | 5 | |
16:54:45 | 7,060 | 5 | |
16:53:37 | 7,060 | 5 | |
16:52:44 | 7,060 | 4 | |
16:52:39 | 7,060 | 20 | |
16:51:44 | 7,060 | 4 | |
16:50:15 | 7,050 | 84 | |
16:50:15 | 7,050 | 37 | |
16:50:15 | 7,040 | 36 | |
16:50:15 | 7,040 | 164 | |
16:46:45 | 7,040 | 200 | |
16:46:44 | 7,025 | 25 | |
16:46:44 | 7,025 | 25 | |
16:46:44 | 7,025 | 25 | |
16:46:44 | 7,025 | 25 | |
16:46:44 | 7,025 | 25 | |
16:46:44 | 7,025 | 25 | |
16:46:43 | 7,050 | 100 | |
16:46:43 | 7,020 | 53 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lifezone Metals Limited Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:37
|
|
|
14:29
|
|
|
14:27
|
|
|
14:26
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|