Lifezone Metals Aktie
7,10USD | 0,06USD | 0,85% |
WKN DE: A3EQBX / ISIN: IM00BLCY1J27
Lifezone Metals Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:55:38 | 7,060 | 5 | |
16:54:45 | 7,060 | 5 | |
16:53:37 | 7,060 | 5 | |
16:52:44 | 7,060 | 4 | |
16:52:39 | 7,060 | 20 | |
16:51:44 | 7,060 | 4 | |
16:50:15 | 7,050 | 84 | |
16:50:15 | 7,050 | 37 | |
16:50:15 | 7,040 | 36 | |
16:50:15 | 7,040 | 164 | |
16:46:45 | 7,040 | 200 | |
16:46:44 | 7,025 | 25 | |
16:46:44 | 7,025 | 25 | |
16:46:44 | 7,025 | 25 | |
16:46:44 | 7,025 | 25 | |
16:46:44 | 7,025 | 25 | |
16:46:44 | 7,025 | 25 | |
16:46:43 | 7,050 | 100 | |
16:46:43 | 7,020 | 53 | |
16:46:43 | 7,035 | 78 | |
16:46:43 | 7,030 | 22 | |
16:46:43 | 7,020 | 247 | |
16:46:43 | 7,020 | 100 | |
16:46:43 | 7,010 | 100 | |
16:44:36 | 7,010 | 200 | |
16:44:00 | 6,955 | 25 | |
16:44:00 | 6,955 | 25 | |
16:44:00 | 6,955 | 25 | |
16:44:00 | 6,955 | 25 | |
16:43:46 | 7,010 | 22 | |
16:06:09 | 7,030 | 100 | |
15:59:05 | 7,060 | 1 | |
15:49:48 | 7,060 | 4 | |
15:49:48 | 7,050 | 2 | |
15:47:54 | 7,050 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lifezone Metals Limited Registered Shs
Weitere Meldungen
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|