Lifezone Metals Aktie
| 7,10USD | 0,06USD | 0,85% |
WKN DE: A3EQBX / ISIN: IM00BLCY1J27
Lifezone Metals Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:44:28 | 7,100 | 200 | |
| 19:44:28 | 7,125 | 25 | |
| 19:44:21 | 7,100 | 100 | |
| 19:44:21 | 7,110 | 100 | |
| 19:40:49 | 7,130 | 93 | |
| 19:40:34 | 7,130 | 7 | |
| 19:35:32 | 7,080 | 99 | |
| 19:35:32 | 7,080 | 1 | |
| 19:35:32 | 7,080 | 100 | |
| 19:35:32 | 7,100 | 7 | |
| 19:35:32 | 7,090 | 11 | |
| 19:35:32 | 7,080 | 47 | |
| 19:33:08 | 7,075 | 25 | |
| 19:26:53 | 7,050 | 18 | |
| 19:25:03 | 7,060 | 100 | |
| 19:04:16 | 7,060 | 34 | |
| 19:04:14 | 7,090 | 25 | |
| 19:04:14 | 7,090 | 25 | |
| 19:04:14 | 7,090 | 25 | |
| 19:04:14 | 7,090 | 25 | |
| 19:04:14 | 7,090 | 252 | |
| 19:04:14 | 7,090 | 16 | |
| 19:04:14 | 7,090 | 95 | |
| 18:33:52 | 7,080 | 104 | |
| 18:33:52 | 7,080 | 100 | |
| 18:33:52 | 7,090 | 100 | |
| 18:33:52 | 7,090 | 107 | |
| 18:33:52 | 7,090 | 100 | |
| 18:11:54 | 7,090 | 29 | |
| 18:11:54 | 7,090 | 12 | |
| 18:11:54 | 7,090 | 88 | |
| 18:11:30 | 7,080 | 11 | |
| 18:05:12 | 7,070 | 54 | |
| 18:05:12 | 7,070 | 100 | |
| 18:05:12 | 7,070 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lifezone Metals Limited Registered Shs
Weitere Meldungen
|
19:45
|
|
|
|
19:36
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
