Lifezone Metals Aktie
7,06USD | 0,02USD | 0,28% |
WKN DE: A3EQBX / ISIN: IM00BLCY1J27
Lifezone Metals Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:41:12 | 7,010 | 44 | |
17:41:12 | 7,050 | 47 | |
17:41:12 | 7,050 | 202 | |
17:41:12 | 7,060 | 47 | |
17:30:24 | 7,075 | 25 | |
17:29:54 | 7,060 | 30 | |
17:29:54 | 7,060 | 100 | |
17:29:54 | 7,060 | 43 | |
17:29:54 | 7,070 | 100 | |
17:29:54 | 7,060 | 7 | |
17:29:54 | 7,035 | 25 | |
17:29:54 | 7,035 | 25 | |
17:21:36 | 6,980 | 11 | |
17:21:36 | 6,970 | 200 | |
17:12:36 | 6,935 | 25 | |
17:12:36 | 6,935 | 25 | |
17:12:36 | 6,935 | 25 | |
17:12:36 | 6,935 | 25 | |
17:12:36 | 6,950 | 25 | |
17:12:36 | 6,950 | 25 | |
17:12:36 | 6,950 | 25 | |
17:12:36 | 6,950 | 25 | |
17:12:36 | 6,990 | 35 | |
17:12:36 | 6,960 | 200 | |
17:12:36 | 6,990 | 111 | |
16:56:38 | 7,000 | 3 | |
16:56:09 | 7,010 | 1 | |
16:56:09 | 7,020 | 100 | |
16:56:09 | 7,030 | 16 | |
16:56:09 | 7,030 | 146 | |
16:56:09 | 7,040 | 100 | |
16:56:09 | 7,040 | 140 | |
16:56:08 | 7,060 | 18 | |
16:56:08 | 7,050 | 20 | |
16:55:38 | 7,060 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lifezone Metals Limited Registered Shs
Weitere Meldungen
17:55
|
|
|
17:41
|
|
|
17:19
|
|
|
17:18
|
|
|
17:11
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|