LifeM a Aktie
| 21,51USD | -0,96USD | -4,27% |
ISIN: US53216B2034
LifeM a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 21,810 | ||
| 22:00:00 | 21,810 | 6 | |
| 22:00:00 | 21,810 | ||
| 22:00:00 | 21,810 | 1 | |
| 21:49:27 | 21,750 | 50 | |
| 21:45:13 | 21,750 | 16 | |
| 21:29:55 | 21,750 | 34 | |
| 21:00:23 | 21,840 | 1 | |
| 20:54:14 | 21,850 | 25 | |
| 19:55:16 | 21,870 | 100 | |
| 19:55:16 | 21,870 | 100 | |
| 19:55:16 | 21,870 | 100 | |
| 19:55:16 | 21,870 | 200 | |
| 19:55:16 | 21,850 | 100 | |
| 19:42:56 | 21,450 | 25 | |
| 19:42:56 | 21,500 | 50 | |
| 19:42:56 | 21,600 | 1 | |
| 19:42:56 | 21,600 | 100 | |
| 19:42:56 | 21,700 | 70 | |
| 19:42:56 | 21,750 | 100 | |
| 19:42:56 | 21,860 | 85 | |
| 19:42:56 | 21,870 | 100 | |
| 16:49:01 | 22,150 | 1 | |
| 16:22:56 | 21,860 | 5 | |
| 16:22:19 | 21,860 | 10 | |
| 15:31:01 | 22,180 | 89 | |
| 15:30:58 | 22,180 | 299 | |
| 15:30:56 | 22,180 | 247 | |
| 15:30:00 | 22,180 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LifeMD Inc 8.875 % Cum Conv Rep Perp Pfd Registered Shs (A)
Weitere Meldungen
|
22:57
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:47
|
|
|
|
22:43
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.