LENZ Therapeutics Aktie
24,61USD | 1,65USD | 7,19% |
ISIN: US52635N1037
LENZ Therapeutics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:20:00 | 24,600 | ||
21:30:00 | 24,600 | ||
21:00:00 | 24,600 | ||
21:00:00 | 24,600 | 26 353 | |
20:59:59 | 24,650 | 66 | |
20:59:59 | 24,640 | 100 | |
20:59:59 | 24,620 | 111 | |
20:59:59 | 24,620 | 83 | |
20:59:59 | 24,645 | 100 | |
20:59:58 | 24,670 | 2 | |
20:59:58 | 24,650 | 47 | |
20:59:58 | 24,650 | 185 | |
20:59:58 | 24,650 | 15 | |
20:59:58 | 24,650 | 585 | |
20:59:58 | 24,650 | 15 | |
20:59:58 | 24,640 | 33 | |
20:59:58 | 24,640 | 200 | |
20:59:58 | 24,630 | 106 | |
20:59:58 | 24,630 | 300 | |
20:59:58 | 24,630 | 800 | |
20:59:58 | 24,600 | 100 | |
20:59:57 | 24,600 | 18 | |
20:59:55 | 24,600 | 2 | |
20:59:55 | 24,640 | 100 | |
20:59:55 | 24,600 | 3 200 | |
20:59:55 | 24,600 | 2 | |
20:59:55 | 24,600 | 93 | |
20:59:55 | 24,600 | 5 | |
20:59:54 | 24,640 | 81 | |
20:59:50 | 24,570 | 1 | |
20:59:50 | 24,570 | 1 | |
20:59:49 | 24,550 | 3 | |
20:59:48 | 24,640 | 18 | |
20:59:48 | 24,550 | 27 | |
20:59:47 | 24,550 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu LENZ Therapeutics Inc Registered Shs
Weitere Meldungen
22:38
|
|
|
22:38
|
|
|
22:26
|
|
|
22:25
|
|
|
22:20
|
|
|
22:07
|
|
|
22:04
|
|
|
22:01
|
|
|
21:55
|
|
|
21:51
|
|
|
21:45
|
|
|
21:37
|
|
|
21:37
|
|
|
21:34
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:20
|
|
|
21:19
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:08
|
|
|
21:07
|
|
|
21:07
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:55
|
|
|
20:48
|
|
|
20:47
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:25
|
|
|
20:25
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|