LENZ Therapeutics Aktie
24,90USD | 0,34USD | 1,38% |
ISIN: US52635N1037
LENZ Therapeutics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:36:52 | 24,610 | 200 | |
15:36:52 | 24,615 | 200 | |
15:36:52 | 24,520 | 19 | |
15:36:52 | 24,450 | 3 | |
15:34:05 | 24,250 | 81 | |
15:34:05 | 24,250 | 100 | |
15:34:05 | 24,250 | 19 | |
15:34:05 | 24,250 | 100 | |
15:34:05 | 24,250 | 100 | |
15:33:33 | 24,390 | 38 | |
15:33:33 | 24,390 | 12 | |
15:33:33 | 24,390 | 26 | |
15:33:33 | 24,390 | 38 | |
15:33:33 | 24,390 | 38 | |
15:33:33 | 24,390 | 38 | |
15:33:23 | 24,440 | 37 | |
15:33:21 | 23,690 | 1 | |
15:33:21 | 23,690 | 256 | |
15:33:21 | 23,690 | 22 | |
15:33:21 | 23,790 | 16 | |
15:33:21 | 23,790 | 38 | |
15:33:21 | 23,790 | 10 | |
15:33:21 | 23,790 | 10 | |
15:33:21 | 23,790 | 76 | |
15:33:21 | 23,790 | 10 | |
15:33:21 | 23,790 | 10 | |
15:33:21 | 23,790 | 20 | |
15:33:21 | 23,790 | 10 | |
15:33:21 | 23,820 | 10 | |
15:32:48 | 24,400 | 67 | |
15:32:48 | 24,400 | 67 | |
15:32:20 | 24,335 | 30 | |
15:32:20 | 24,250 | 6 | |
15:32:20 | 24,080 | 24 | |
15:32:20 | 24,080 | 76 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu LENZ Therapeutics Inc Registered Shs
Weitere Meldungen
14:41
|
|
|
14:30
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:41
|
|
|
13:40
|
|
|
13:38
|
|
|
13:37
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:24
|
|
|
13:22
|
|
|
13:22
|
|
|
13:21
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:10
|
|
|
13:10
|
|
|
13:09
|
|
|
13:07
|
|
|
13:07
|
|
|
13:06
|
|
|
13:02
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:56
|
|
|
12:49
|
|
|
12:49
|
|
|
12:49
|
|
|
12:45
|
|