LENZ Therapeutics Aktie
24,61USD | 1,65USD | 7,19% |
ISIN: US52635N1037
LENZ Therapeutics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:59:45 | 24,580 | 31 | |
20:59:45 | 24,580 | 111 | |
20:59:45 | 24,540 | 9 | |
20:59:45 | 24,540 | 4 | |
20:59:45 | 24,550 | 200 | |
20:59:45 | 24,550 | 100 | |
20:59:45 | 24,560 | 8 | |
20:59:45 | 24,550 | 92 | |
20:59:45 | 24,470 | 1 225 | |
20:59:45 | 24,490 | 72 | |
20:59:45 | 24,500 | 72 | |
20:59:45 | 24,500 | 45 | |
20:59:45 | 24,510 | 39 | |
20:59:45 | 24,530 | 43 | |
20:59:45 | 24,540 | 44 | |
20:59:45 | 24,540 | 2 | |
20:59:45 | 24,540 | 18 | |
20:59:45 | 24,540 | 1 | |
20:59:45 | 24,560 | 45 | |
20:59:44 | 24,560 | 55 | |
20:59:44 | 24,640 | 98 | |
20:59:44 | 24,640 | 100 | |
20:59:44 | 24,620 | 11 | |
20:59:43 | 24,560 | 100 | |
20:59:42 | 24,595 | 1 | |
20:59:31 | 24,560 | 41 | |
20:59:31 | 24,630 | 100 | |
20:59:31 | 24,640 | 18 | |
20:59:31 | 24,640 | 72 | |
20:59:30 | 24,550 | 7 | |
20:59:30 | 24,550 | 20 | |
20:59:30 | 24,550 | 80 | |
20:59:30 | 24,550 | 20 | |
20:59:30 | 24,640 | 38 | |
20:59:30 | 24,630 | 162 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu LENZ Therapeutics Inc Registered Shs
Weitere Meldungen
21:20
|
|
|
21:19
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:08
|
|
|
21:07
|
|
|
21:07
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:55
|
|
|
20:48
|
|
|
20:47
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:25
|
|
|
20:25
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:04
|
|
|
20:03
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:40
|
|
|
19:38
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|