Lennar b Aktie
| 97,88USD | 1,25USD | 1,29% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:04:00 | 97,780 | ||
| 23:00:00 | 97,780 | 2 567 | |
| 21:40:00 | 97,780 | ||
| 21:30:00 | 97,780 | 2 567 | |
| 20:05:00 | 97,780 | ||
| 19:15:00 | 97,780 | ||
| 19:10:00 | 97,780 | 2 567 | |
| 19:00:02 | 97,780 | 2 567 | |
| 19:00:02 | 97,780 | 2 567 | |
| 18:59:59 | 97,590 | 1 | |
| 18:59:59 | 97,590 | 5 | |
| 18:59:59 | 97,860 | 10 | |
| 18:59:59 | 97,860 | 6 | |
| 18:59:58 | 97,640 | 24 | |
| 18:59:57 | 97,590 | 1 | |
| 18:59:55 | 97,610 | 5 | |
| 18:59:55 | 97,610 | 5 | |
| 18:59:54 | 97,610 | 2 | |
| 18:59:53 | 97,610 | 8 | |
| 18:59:53 | 97,610 | 1 | |
| 18:59:52 | 97,600 | 8 | |
| 18:59:52 | 97,760 | 1 | |
| 18:59:51 | 97,610 | 1 | |
| 18:59:51 | 97,610 | 5 | |
| 18:59:51 | 97,730 | 91 | |
| 18:59:50 | 97,610 | 9 | |
| 18:59:48 | 97,610 | 66 | |
| 18:59:48 | 97,610 | 1 | |
| 18:59:47 | 97,640 | 1 | |
| 18:59:39 | 97,695 | 36 | |
| 18:58:21 | 97,700 | 10 | |
| 18:58:21 | 97,700 | 8 | |
| 18:58:21 | 97,700 | 6 | |
| 18:58:21 | 97,700 | 16 | |
| 18:58:21 | 97,700 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
|
23:00
|
|
|
|
22:23
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:18
|
|
|
|
18:15
|
|