Lantern Pharma Aktie
4,92USD | -0,15USD | -2,96% |
WKN DE: A2P5NM / ISIN: US51654W1018
Lantern Pharma Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:33:00 | 4,930 | 1 | |
16:32:57 | 4,800 | 50 | |
16:27:15 | 4,710 | 100 | |
16:27:15 | 4,710 | 100 | |
16:27:15 | 4,760 | 100 | |
16:27:15 | 4,770 | 100 | |
16:27:15 | 4,780 | 100 | |
16:27:15 | 4,780 | 200 | |
16:27:15 | 4,780 | 100 | |
16:25:59 | 4,850 | 46 | |
16:25:59 | 4,850 | 200 | |
16:25:59 | 4,850 | 99 | |
16:25:59 | 4,850 | 101 | |
16:25:59 | 4,850 | 99 | |
16:25:59 | 4,860 | 100 | |
16:25:59 | 4,870 | 1 | |
16:25:20 | 4,900 | 1 | |
16:21:35 | 4,900 | 99 | |
16:21:35 | 4,900 | 1 | |
16:21:27 | 4,910 | 100 | |
16:20:35 | 4,900 | 100 | |
16:20:35 | 4,910 | 100 | |
16:20:13 | 4,900 | 250 | |
16:19:46 | 4,930 | 70 | |
16:19:19 | 4,920 | 20 | |
16:19:19 | 4,920 | 1 | |
16:16:29 | 4,930 | 100 | |
16:16:29 | 4,940 | 100 | |
16:16:29 | 4,940 | 200 | |
16:09:03 | 5,070 | 1 | |
15:59:30 | 4,990 | 10 | |
15:57:03 | 5,000 | 1 | |
15:39:47 | 4,910 | 100 | |
15:38:47 | 5,010 | 1 | |
15:38:47 | 5,010 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lantern Pharma Inc Registered Shs
Weitere Meldungen
16:39
|
|
|
16:38
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:54
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:37
|
|
|
15:33
|
|
|
15:33
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:54
|
|
|
14:53
|
|
|
14:51
|
|