Landmark Bancorp Aktie
| 27,14USD | -0,50USD | -1,81% |
WKN: 923532 / ISIN: US51504L1070
Landmark Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 26,620 | ||
| 22:00:00 | 26,620 | ||
| 22:00:00 | 26,620 | 644 | |
| 21:59:58 | 26,620 | 8 | |
| 21:59:56 | 26,700 | 10 | |
| 21:59:50 | 26,930 | 1 | |
| 21:59:46 | 26,660 | 20 | |
| 21:59:29 | 26,770 | 7 | |
| 21:59:29 | 26,800 | 50 | |
| 21:59:14 | 26,800 | 66 | |
| 21:59:14 | 26,800 | 4 | |
| 21:59:14 | 26,830 | 3 | |
| 21:58:57 | 26,830 | 4 | |
| 21:58:54 | 26,830 | 1 | |
| 21:58:54 | 26,830 | 1 | |
| 21:58:51 | 26,900 | 1 | |
| 21:57:33 | 26,940 | 1 | |
| 21:57:33 | 26,940 | 8 | |
| 21:57:33 | 26,920 | 1 | |
| 21:57:33 | 26,920 | 1 | |
| 21:57:33 | 26,920 | 2 | |
| 21:57:32 | 26,900 | 6 | |
| 21:57:32 | 26,900 | 100 | |
| 21:57:32 | 26,920 | 20 | |
| 21:55:21 | 26,940 | 1 | |
| 21:53:58 | 26,900 | 3 | |
| 21:51:05 | 26,940 | 1 | |
| 21:51:04 | 26,940 | 1 | |
| 21:50:59 | 26,940 | 1 | |
| 21:49:57 | 26,940 | 1 | |
| 21:49:57 | 26,955 | 8 | |
| 21:49:51 | 26,955 | 5 | |
| 21:49:40 | 26,990 | 3 | |
| 21:48:08 | 26,955 | 1 | |
| 21:42:07 | 26,955 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Landmark Bancorp IncShs
Weitere Meldungen
|
22:48
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|