Lakeland Financial Aktie
68,51USD | -0,50USD | -0,72% |
WKN: 923140 / ISIN: US5116561003
Lakeland Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:08:00 | 68,730 | 5 | |
16:07:03 | 68,740 | 4 | |
16:07:03 | 68,740 | 196 | |
16:07:03 | 68,740 | 1 | |
16:07:03 | 68,710 | 4 | |
16:04:15 | 68,800 | 1 | |
16:03:23 | 68,690 | 18 | |
16:03:23 | 68,690 | 60 | |
16:03:23 | 68,690 | 22 | |
16:03:23 | 68,700 | 50 | |
16:03:23 | 68,700 | 20 | |
16:03:23 | 68,700 | 9 | |
16:03:23 | 68,700 | 71 | |
16:03:23 | 68,690 | 20 | |
16:03:23 | 68,690 | 50 | |
16:03:12 | 68,590 | 25 | |
16:02:52 | 68,460 | 100 | |
16:02:52 | 68,460 | 100 | |
16:02:52 | 68,460 | 1 | |
16:02:52 | 68,460 | 5 | |
16:02:52 | 68,460 | 94 | |
16:02:52 | 68,460 | 6 | |
16:02:52 | 68,470 | 100 | |
15:58:16 | 68,920 | 14 | |
15:58:16 | 68,970 | 5 | |
15:58:16 | 68,960 | 11 | |
15:58:16 | 68,960 | 20 | |
15:58:16 | 68,960 | 2 | |
15:57:42 | 68,795 | 1 | |
15:55:15 | 68,790 | 5 | |
15:55:15 | 68,795 | 5 | |
15:55:15 | 68,795 | 5 | |
15:54:42 | 68,795 | 10 | |
15:53:58 | 68,790 | 1 | |
15:51:28 | 68,930 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lakeland Financial Corp.
Analysen zu Lakeland Financial Corp.
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
15:45
|
|
|
15:41
|
|
|
15:32
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:24
|
|
|
15:23
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:05
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:51
|
|
|
14:49
|
|
|
14:49
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:30
|
|
|
14:29
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|