KVH Industries Ing. Aktie
5,14USD | -0,16USD | -3,02% |
WKN: 901939 / ISIN: US4827381017
KVH Industries Ing. Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:42:50 | 5,140 | 2 | |
19:42:50 | 5,140 | 13 | |
19:42:50 | 5,130 | 294 | |
19:41:51 | 5,130 | 43 | |
19:41:51 | 5,130 | 13 | |
19:41:51 | 5,130 | 9 | |
19:41:51 | 5,130 | 9 | |
19:12:11 | 5,120 | 9 | |
19:11:47 | 5,100 | 68 | |
19:09:44 | 5,100 | 13 | |
19:07:38 | 5,100 | 9 | |
19:00:14 | 5,100 | 9 | |
18:50:56 | 5,120 | 10 | |
18:49:02 | 5,100 | 9 | |
18:48:57 | 5,100 | 9 | |
18:41:19 | 5,120 | 10 | |
18:37:53 | 5,100 | 987 | |
18:37:53 | 5,100 | 13 | |
18:37:23 | 5,100 | 1 000 | |
18:37:23 | 5,100 | 388 | |
18:37:23 | 5,100 | 571 | |
18:37:23 | 5,100 | 100 | |
18:37:23 | 5,100 | 288 | |
18:32:06 | 5,100 | 9 | |
18:32:01 | 5,100 | 9 | |
18:25:13 | 5,100 | 13 | |
18:23:16 | 5,100 | 9 | |
18:22:22 | 5,100 | 1 | |
18:20:09 | 5,100 | 100 | |
18:20:09 | 5,100 | 663 | |
18:20:09 | 5,100 | 100 | |
18:20:09 | 5,100 | 224 | |
18:12:26 | 5,100 | 13 | |
17:47:49 | 5,120 | 84 | |
17:46:24 | 5,100 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu KVH Industries Ing.
Analysen zu KVH Industries Ing.
Weitere Meldungen
19:59
|
|
|
19:52
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:52
|
|
|
18:47
|
|
|
18:46
|
|
|
18:39
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:19
|
|
|
18:17
|
|
|
18:12
|
|
|
18:04
|
|
|
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:45
|
|
|
17:40
|
|
|
17:38
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|