KVH Industries Ing. Aktie
5,49USD | -0,27USD | -4,69% |
WKN: 901939 / ISIN: US4827381017
KVH Industries Ing. Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:07:36 | 5,330 | 1 | |
18:07:36 | 5,330 | 9 | |
18:02:13 | 5,400 | 1 | |
17:58:25 | 5,400 | 2 | |
17:54:19 | 5,400 | 2 | |
17:51:00 | 5,400 | 1 | |
17:46:07 | 5,400 | 1 | |
17:41:37 | 5,400 | 1 | |
17:04:39 | 5,150 | 10 | |
17:04:39 | 5,200 | 1 | |
17:04:39 | 5,200 | 1 | |
17:04:39 | 5,200 | 1 | |
17:02:09 | 5,265 | 30 | |
17:00:39 | 5,250 | 29 | |
16:59:12 | 5,320 | 26 | |
16:52:30 | 5,430 | 28 | |
16:51:02 | 5,600 | 922 | |
16:51:02 | 5,600 | 845 | |
16:50:54 | 5,600 | 27 | |
16:50:07 | 5,600 | 100 | |
16:49:29 | 5,600 | 28 | |
16:48:04 | 5,600 | 3 | |
16:48:04 | 5,600 | 29 | |
16:48:04 | 5,600 | 6 | |
16:48:04 | 5,600 | 437 | |
16:48:04 | 5,600 | 27 | |
16:47:08 | 5,600 | 100 | |
16:46:42 | 5,600 | 27 | |
16:45:21 | 5,600 | 29 | |
16:43:56 | 5,600 | 30 | |
16:42:29 | 5,600 | 29 | |
16:41:03 | 5,600 | 29 | |
16:39:39 | 5,600 | 28 | |
16:38:33 | 5,610 | 92 | |
16:38:33 | 5,610 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu KVH Industries Ing.
Analysen zu KVH Industries Ing.
Weitere Meldungen
18:12
|
|
|
18:03
|
|
|
18:03
|
|
|
17:49
|
|
|
17:43
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|