KVH Industries Ing. Aktie
5,30USD | -0,17USD | -3,11% |
WKN: 901939 / ISIN: US4827381017
KVH Industries Ing. Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:33:54 | 5,295 | 100 | |
19:28:22 | 5,280 | 217 | |
19:18:38 | 5,280 | 15 | |
19:15:36 | 5,280 | 100 | |
18:47:53 | 5,290 | 15 | |
18:41:37 | 5,320 | 100 | |
18:34:46 | 5,290 | 15 | |
18:32:45 | 5,300 | 1 | |
18:32:45 | 5,300 | 175 | |
18:08:42 | 5,330 | 224 | |
18:08:42 | 5,330 | 1 000 | |
18:08:42 | 5,330 | 426 | |
18:08:42 | 5,330 | 574 | |
18:08:42 | 5,330 | 126 | |
18:08:42 | 5,330 | 300 | |
18:08:42 | 5,330 | 1 000 | |
18:08:42 | 5,330 | 8 | |
18:08:31 | 5,330 | 15 | |
18:08:29 | 5,330 | 57 | |
18:08:29 | 5,330 | 20 | |
18:08:29 | 5,330 | 608 | |
18:08:29 | 5,330 | 30 | |
18:08:29 | 5,330 | 362 | |
18:08:29 | 5,330 | 2 670 | |
18:08:29 | 5,330 | 1 000 | |
18:08:29 | 5,340 | 9 | |
18:08:29 | 5,340 | 15 | |
18:08:29 | 5,340 | 190 | |
18:08:29 | 5,330 | 167 | |
18:08:29 | 5,330 | 533 | |
18:08:29 | 5,330 | 167 | |
18:08:29 | 5,330 | 300 | |
18:08:29 | 5,330 | 1 000 | |
18:08:29 | 5,330 | 30 | |
17:52:46 | 5,330 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu KVH Industries Ing.
Analysen zu KVH Industries Ing.
Weitere Meldungen
18:09
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:25
|
|
|
17:25
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:56
|
|
|
16:53
|
|
|
16:49
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|