Kone Aktie
| 24,75USD | 0,04USD | 0,16% |
WKN DE: A14W0W / ISIN: US50048H1014
Kone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:29 | 24,750 | 248 | |
| 20:25:58 | 24,740 | 100 | |
| 20:12:16 | 24,730 | 152 | |
| 20:11:12 | 24,760 | 100 | |
| 20:11:12 | 24,748 | 966 | |
| 20:11:01 | 24,760 | 100 | |
| 20:11:01 | 24,742 | 801 | |
| 20:06:07 | 24,760 | 100 | |
| 20:06:07 | 24,741 | 1 501 | |
| 19:21:45 | 24,760 | 100 | |
| 19:21:45 | 24,745 | 380 | |
| 18:45:19 | 24,760 | 128 | |
| 18:45:07 | 24,780 | 100 | |
| 18:45:05 | 24,760 | 117 | |
| 18:16:50 | 24,800 | 100 | |
| 18:11:54 | 24,780 | 150 | |
| 18:03:11 | 24,810 | 123 | |
| 18:00:41 | 24,785 | 202 | |
| 17:47:08 | 24,765 | 206 | |
| 17:34:19 | 24,830 | 110 | |
| 17:32:34 | 24,735 | 519 | |
| 17:21:39 | 24,710 | 100 | |
| 17:21:07 | 24,720 | 645 | |
| 17:16:38 | 24,690 | 200 | |
| 17:16:38 | 24,675 | 1 879 | |
| 17:16:00 | 24,685 | 258 | |
| 17:15:55 | 24,700 | 100 | |
| 17:15:55 | 24,685 | 591 | |
| 17:15:40 | 24,700 | 148 | |
| 17:15:40 | 24,670 | 531 | |
| 17:15:05 | 24,700 | 100 | |
| 17:15:03 | 24,685 | 295 | |
| 17:15:03 | 24,679 | 171 | |
| 17:12:27 | 24,700 | 100 | |
| 17:12:27 | 24,690 | 279 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kone Oyj (B) Unsponsored American Deposit Receipt Repr 1-2 Sh -B-
Weitere Meldungen
|
20:50
|
|
|
|
20:38
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.