KNOT Offshore Partners LP Partnership Interests Aktie
5,68USD | -0,04USD | -0,75% |
WKN DE: A1T9FV / ISIN: MHY481251012
KNOT Offshore Partners LP Partnership Interests Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:00 | 5,650 | ||
21:10:00 | 5,650 | 528 | |
21:00:02 | 5,650 | 528 | |
21:00:02 | 5,650 | 528 | |
20:59:59 | 5,660 | 100 | |
20:59:55 | 5,680 | 2 | |
20:59:50 | 5,680 | 1 | |
20:59:49 | 5,680 | 74 | |
20:59:48 | 5,680 | 4 | |
20:59:48 | 5,680 | 9 | |
20:59:32 | 5,640 | 87 | |
20:59:08 | 5,680 | 91 | |
20:57:40 | 5,680 | 124 | |
20:57:03 | 5,680 | 12 | |
20:56:54 | 5,680 | 23 | |
20:51:15 | 5,680 | 33 | |
20:48:07 | 5,680 | 11 | |
20:47:47 | 5,680 | 12 | |
20:45:17 | 5,680 | 33 | |
20:45:17 | 5,680 | 100 | |
20:37:47 | 5,680 | 22 | |
20:36:17 | 5,680 | 100 | |
20:36:16 | 5,680 | 33 | |
20:34:01 | 5,680 | 22 | |
20:08:35 | 5,630 | 100 | |
20:06:56 | 5,630 | 100 | |
20:04:46 | 5,630 | 8 | |
20:01:33 | 5,690 | 93 | |
20:01:33 | 5,690 | 7 | |
19:54:40 | 5,690 | 297 | |
19:36:27 | 5,700 | 3 | |
19:15:49 | 5,700 | 400 | |
19:11:15 | 5,690 | 24 | |
18:58:39 | 5,670 | 10 | |
18:56:02 | 5,660 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu KNOT Offshore Partners LP Partnership Interests
Analysen zu KNOT Offshore Partners LP Partnership Interests
Weitere Meldungen
21:31
|
|
|
21:25
|
|
|
21:20
|
|
|
21:19
|
|
|
21:19
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
20:50
|
|
|
20:50
|
|
|
20:38
|
|
|
20:23
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:09
|
|
|
20:07
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|