KNOT Offshore Partners LP Partnership Interests Aktie
| 10,59USD | -0,02USD | -0,14% |
WKN DE: A1T9FV / ISIN: MHY481251012
KNOT Offshore Partners LP Partnership Interests Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:55 | 10,480 | 1 | |
| 17:02:34 | 10,510 | 100 | |
| 17:00:58 | 10,520 | 1 | |
| 17:00:45 | 10,530 | 16 | |
| 16:58:14 | 10,530 | 27 | |
| 16:57:16 | 10,550 | 100 | |
| 16:53:33 | 10,580 | 1 | |
| 16:53:33 | 10,580 | 4 | |
| 16:53:33 | 10,580 | 229 | |
| 16:52:00 | 10,580 | 38 | |
| 16:51:59 | 10,580 | 58 | |
| 16:51:59 | 10,580 | 75 | |
| 16:44:42 | 10,550 | 70 | |
| 16:37:34 | 10,550 | 100 | |
| 16:37:34 | 10,550 | 100 | |
| 16:37:04 | 10,550 | 35 | |
| 16:37:04 | 10,550 | 65 | |
| 16:35:37 | 10,585 | 25 | |
| 16:30:00 | 10,610 | 68 | |
| 16:28:42 | 10,610 | 1 | |
| 16:28:42 | 10,620 | 100 | |
| 16:26:33 | 10,620 | 7 | |
| 16:25:53 | 10,640 | 100 | |
| 16:24:41 | 10,630 | 100 | |
| 16:23:26 | 10,630 | 46 | |
| 16:23:26 | 10,630 | 46 | |
| 16:23:26 | 10,630 | 46 | |
| 16:23:00 | 10,620 | 20 | |
| 16:22:56 | 10,590 | 14 | |
| 16:22:42 | 10,610 | 25 | |
| 16:22:42 | 10,610 | 25 | |
| 16:21:58 | 10,600 | 42 | |
| 16:21:58 | 10,600 | 26 | |
| 16:21:54 | 10,600 | 14 | |
| 16:19:25 | 10,630 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KNOT Offshore Partners LP Partnership Interests
Analysen zu KNOT Offshore Partners LP Partnership Interests
Weitere Meldungen
|
17:04
|
|
|
|
17:02
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|