KNOT Offshore Partners LP Partnership Interests Aktie
6,79USD | -0,17USD | -2,41% |
WKN DE: A1T9FV / ISIN: MHY481251012
KNOT Offshore Partners LP Partnership Interests Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 6,800 | ||
22:15:00 | 6,800 | ||
22:10:00 | 6,800 | 723 | |
22:00:02 | 6,800 | 723 | |
22:00:02 | 6,800 | 723 | |
21:59:59 | 6,790 | 64 | |
21:59:55 | 6,800 | 20 | |
21:56:56 | 6,820 | 37 | |
21:56:56 | 6,810 | 100 | |
21:52:48 | 6,790 | 4 | |
21:52:08 | 6,790 | 11 | |
21:50:19 | 6,790 | 7 | |
21:49:59 | 6,790 | 68 | |
21:49:15 | 6,790 | 7 | |
21:49:03 | 6,790 | 7 | |
21:48:16 | 6,790 | 18 | |
21:32:53 | 6,780 | 87 | |
21:32:53 | 6,790 | 13 | |
21:32:53 | 6,790 | 20 | |
21:28:22 | 6,790 | 7 | |
21:28:17 | 6,790 | 32 | |
21:26:17 | 6,790 | 18 | |
21:25:06 | 6,790 | 7 | |
21:22:59 | 6,790 | 7 | |
21:16:48 | 6,780 | 2 | |
21:16:48 | 6,790 | 10 | |
21:01:01 | 6,780 | 100 | |
20:59:10 | 6,780 | 7 | |
20:56:46 | 6,780 | 7 | |
20:54:22 | 6,780 | 100 | |
20:35:31 | 6,780 | 7 | |
20:22:38 | 6,790 | 18 | |
20:13:50 | 6,780 | 100 | |
20:13:50 | 6,780 | 114 | |
20:13:50 | 6,780 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu KNOT Offshore Partners LP Partnership Interests
Analysen zu KNOT Offshore Partners LP Partnership Interests
Weitere Meldungen
23:24
|
|
|
23:20
|
|
|
22:58
|
|
|
22:51
|
|
|
22:36
|
|
|
22:35
|
|
|
22:33
|
|
|
22:28
|
|
|
22:25
|
|
|
22:15
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:50
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:33
|
|
|
21:33
|
|
|
21:33
|
|
|
21:32
|
|
|
21:29
|
|
|
21:17
|
|
|
21:09
|
|
|
21:09
|
|
|
21:09
|
|
|
21:08
|
|
|
21:07
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:50
|
|