Knightscop a Aktie
6,62USD | -0,17USD | -2,50% |
WKN DE: A40JYC / ISIN: US49907V2016
Knightscop a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:37 | 6,630 | 3 | |
20:45:00 | 6,620 | 100 | |
20:43:53 | 6,620 | 2 | |
20:42:32 | 6,610 | 2 | |
20:32:44 | 6,570 | 30 | |
20:32:44 | 6,570 | 100 | |
20:32:06 | 6,610 | 100 | |
20:32:06 | 6,600 | 100 | |
20:32:06 | 6,610 | 10 | |
20:32:06 | 6,610 | 100 | |
20:27:56 | 6,620 | 5 | |
20:27:56 | 6,620 | 5 | |
20:27:04 | 6,680 | 10 | |
20:17:37 | 6,660 | 400 | |
20:16:24 | 6,710 | 10 | |
20:15:00 | 6,700 | 10 | |
20:00:28 | 6,710 | 100 | |
20:00:26 | 6,710 | 57 | |
20:00:26 | 6,710 | 100 | |
19:45:43 | 6,710 | 43 | |
19:45:43 | 6,720 | 57 | |
19:40:09 | 6,780 | 43 | |
19:38:11 | 6,780 | 1 | |
19:21:59 | 6,720 | 25 | |
19:04:39 | 6,790 | 1 | |
18:50:21 | 6,710 | 1 | |
18:49:32 | 6,780 | 7 | |
18:47:21 | 6,780 | 7 | |
18:45:15 | 6,770 | 7 | |
18:43:34 | 6,720 | 100 | |
18:40:07 | 6,790 | 7 | |
18:38:39 | 6,800 | 7 | |
18:35:42 | 6,800 | 7 | |
18:30:29 | 6,710 | 100 | |
18:14:19 | 6,670 | 90 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Knightscope Inc Registered Shs -A-
Weitere Meldungen
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:27
|
|
|
18:23
|
|
|
18:17
|
|
|
18:17
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:56
|
|
|
17:53
|
|
|
17:49
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|