Klaviy a Aktie
44,38USD | 1,61USD | 3,76% |
WKN DE: A3ERTW / ISIN: US49845K1016
Klaviy a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:52:54 | 44,550 | 400 | |
18:52:51 | 44,525 | 1 | |
18:52:20 | 44,525 | 2 | |
18:51:46 | 44,510 | 21 | |
18:51:46 | 44,520 | 5 | |
18:51:46 | 44,530 | 2 | |
18:50:30 | 44,555 | 1 | |
18:50:28 | 44,550 | 10 | |
18:50:12 | 44,560 | 1 | |
18:50:12 | 44,560 | 1 | |
18:50:12 | 44,570 | 8 | |
18:50:02 | 44,595 | 1 | |
18:49:49 | 44,590 | 1 | |
18:49:49 | 44,600 | 63 | |
18:49:21 | 44,650 | 63 | |
18:49:21 | 44,650 | 2 | |
18:49:21 | 44,640 | 86 | |
18:49:21 | 44,640 | 100 | |
18:49:05 | 44,640 | 14 | |
18:48:32 | 44,660 | 1 | |
18:48:32 | 44,660 | 1 | |
18:48:23 | 44,660 | 2 | |
18:48:19 | 44,660 | 1 | |
18:47:59 | 44,620 | 100 | |
18:47:59 | 44,630 | 170 | |
18:47:59 | 44,630 | 31 | |
18:47:46 | 44,640 | 37 | |
18:47:46 | 44,650 | 90 | |
18:47:46 | 44,660 | 46 | |
18:47:46 | 44,680 | 500 | |
18:47:41 | 44,680 | 1 | |
18:47:08 | 44,720 | 2 | |
18:46:07 | 44,760 | 5 | |
18:46:07 | 44,750 | 69 | |
18:46:07 | 44,750 | 72 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Klaviyo Inc Registered Shs Series-A-
Analysen zu Klaviyo Inc Registered Shs Series-A-
Weitere Meldungen
19:03
|
|
|
18:58
|
|
|
18:58
|
|
|
18:54
|
|
|
18:44
|
|
|
18:43
|
|
|
18:35
|
|
|
18:27
|
|
|
18:20
|
|
|
18:14
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:49
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:35
|
|
|
17:32
|
|
|
17:32
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:07
|
|
|
17:06
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:55
|
|
|
16:53
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|