Kismet Resources Aktie
| 0,80CAD | -0,08CAD | -9,09% |
WKN DE: A3CUPK / ISIN: CA87190J1057
Kismet Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:40 | 0,800 | 2 000 | |
| 18:03:40 | 0,800 | 100 | |
| 18:03:40 | 0,800 | 2 000 | |
| 18:03:40 | 0,800 | 4 000 | |
| 18:03:40 | 0,800 | 2 500 | |
| 18:03:40 | 0,800 | 10 000 | |
| 18:03:40 | 0,800 | 2 500 | |
| 17:58:37 | 0,800 | 6 500 | |
| 17:58:37 | 0,800 | 50 | |
| 17:58:37 | 0,800 | 8 | |
| 17:58:37 | 0,800 | 338 | |
| 17:58:37 | 0,800 | 2 000 | |
| 17:58:37 | 0,800 | 5 000 | |
| 17:58:37 | 0,800 | 10 000 | |
| 17:58:37 | 0,800 | 500 | |
| 17:48:10 | 0,810 | 20 000 | |
| 17:40:45 | 0,820 | 500 | |
| 17:40:37 | 0,820 | 1 000 | |
| 17:40:35 | 0,820 | 2 000 | |
| 17:40:35 | 0,820 | 8 | |
| 17:40:24 | 0,820 | 1 500 | |
| 17:40:24 | 0,820 | 10 000 | |
| 17:40:24 | 0,820 | 5 000 | |
| 17:40:24 | 0,820 | 1 000 | |
| 17:40:24 | 0,830 | 300 | |
| 17:40:24 | 0,830 | 300 | |
| 17:40:24 | 0,830 | 323 | |
| 17:40:24 | 0,830 | 300 | |
| 17:40:24 | 0,830 | 38 | |
| 17:35:00 | 0,830 | 20 000 | |
| 17:35:00 | 0,830 | 500 | |
| 17:35:00 | 0,830 | 6 000 | |
| 17:35:00 | 0,830 | 43 000 | |
| 17:35:00 | 0,830 | 10 000 | |
| 17:35:00 | 0,830 | 1 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kismet Resources Corp Registered Shs
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|