KINS Technology Group Aktie
1,03USD | -0,05USD | -4,63% |
WKN DE: A3D8GC / ISIN: US23248B1098
KINS Technology Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:53 | 1,035 | 100 | |
19:41:53 | 1,035 | 100 | |
19:35:31 | 1,035 | 11 | |
19:10:48 | 1,035 | 200 | |
19:10:48 | 1,030 | 45 | |
19:10:48 | 1,030 | 100 | |
19:10:48 | 1,030 | 94 | |
19:10:48 | 1,030 | 100 | |
19:03:55 | 1,025 | 28 | |
18:59:44 | 1,020 | 100 | |
18:58:47 | 1,025 | 1 | |
18:33:23 | 1,025 | 200 | |
18:27:07 | 1,020 | 200 | |
18:17:53 | 1,015 | 100 | |
18:17:01 | 1,015 | 200 | |
18:17:01 | 1,015 | 100 | |
18:14:48 | 1,015 | 200 | |
18:11:01 | 1,015 | 200 | |
18:11:01 | 1,015 | 200 | |
18:10:55 | 1,015 | 100 | |
18:10:55 | 1,015 | 100 | |
18:02:20 | 1,015 | 1 | |
17:54:53 | 1,010 | 20 | |
17:54:53 | 1,010 | 40 | |
17:54:53 | 1,010 | 240 | |
17:54:53 | 1,010 | 196 | |
17:54:53 | 1,010 | 99 | |
17:54:53 | 1,010 | 200 | |
17:54:53 | 1,010 | 100 | |
17:54:19 | 1,005 | 100 | |
17:54:19 | 1,005 | 100 | |
17:40:27 | 1,000 | 100 | |
17:40:04 | 0,997 | 100 | |
17:40:04 | 0,997 | 200 | |
17:39:57 | 0,997 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu KINS Technology Group Inc Registered Shs When Issued
Analysen zu KINS Technology Group Inc Registered Shs When Issued
Weitere Meldungen
19:46
|
|
|
19:36
|
|
|
19:29
|
|
|
19:16
|
|
|
19:12
|
|
|
19:11
|
|
|
19:02
|
|
|
19:02
|
|
|
18:59
|
|
|
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:08
|
|
|
18:08
|
|
|
18:08
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:41
|
|
|
17:40
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:21
|
|