KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Aktie
| 21,83USD | -0,07USD | -0,32% |
WKN DE: A2PSHQ / ISIN: US4932678687
KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:11:56 | 21,890 | 1 | |
| 19:10:50 | 21,890 | 81 | |
| 18:54:41 | 21,890 | 1 | |
| 18:54:41 | 21,890 | 99 | |
| 18:54:10 | 21,890 | 1 | |
| 18:54:10 | 21,860 | 48 | |
| 18:52:29 | 21,860 | 100 | |
| 18:41:59 | 21,890 | 7 | |
| 18:41:59 | 21,890 | 100 | |
| 18:41:59 | 21,860 | 93 | |
| 18:22:17 | 21,890 | 89 | |
| 18:22:13 | 21,890 | 77 | |
| 18:22:13 | 21,890 | 64 | |
| 18:22:13 | 21,890 | 36 | |
| 18:22:13 | 21,890 | 100 | |
| 18:22:13 | 21,890 | 36 | |
| 18:22:13 | 21,890 | 100 | |
| 18:22:09 | 21,890 | 64 | |
| 18:22:09 | 21,890 | 87 | |
| 18:22:00 | 21,890 | 13 | |
| 18:21:52 | 21,850 | 92 | |
| 18:21:48 | 21,890 | 500 | |
| 18:21:48 | 21,890 | 100 | |
| 18:21:48 | 21,890 | 100 | |
| 18:21:48 | 21,890 | 100 | |
| 18:21:48 | 21,890 | 100 | |
| 18:21:48 | 21,850 | 100 | |
| 18:21:48 | 21,850 | 100 | |
| 18:21:48 | 21,840 | 100 | |
| 18:21:48 | 21,840 | 28 | |
| 17:47:00 | 21,840 | 100 | |
| 17:47:00 | 21,800 | 100 | |
| 17:13:12 | 21,740 | 10 | |
| 17:04:28 | 21,790 | 12 | |
| 16:56:23 | 21,810 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Pfd Rg Shs Series -G-
Weitere Meldungen
|
19:23
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|