Kesko Aktie
| 21,12EUR | 0,06EUR | 0,28% |
WKN: 884884 / ISIN: FI0009000202
Kesko Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:34 | 21,120 | ||
| 18:16:39 | 21,140 | ||
| 18:01:44 | 21,140 | ||
| 17:46:36 | 21,160 | ||
| 17:31:23 | 21,120 | ||
| 17:16:27 | 21,220 | ||
| 17:01:45 | 21,260 | ||
| 16:46:25 | 21,200 | ||
| 16:31:24 | 21,220 | ||
| 16:16:28 | 21,220 | ||
| 15:46:24 | 21,220 | ||
| 15:31:15 | 21,220 | ||
| 15:16:19 | 21,260 | ||
| 15:01:23 | 21,280 | ||
| 14:46:16 | 21,280 | ||
| 14:31:11 | 21,240 | ||
| 14:16:11 | 21,240 | ||
| 14:01:12 | 21,220 | ||
| 13:46:11 | 21,200 | ||
| 13:16:12 | 21,240 | ||
| 13:01:16 | 21,240 | ||
| 12:46:07 | 21,240 | ||
| 12:31:07 | 21,220 | ||
| 12:16:09 | 21,200 | ||
| 12:01:16 | 21,180 | ||
| 11:46:10 | 21,180 | ||
| 11:16:22 | 21,140 | ||
| 10:46:14 | 21,180 | ||
| 10:31:19 | 21,200 | ||
| 10:16:21 | 21,180 | ||
| 10:01:22 | 21,200 | ||
| 09:46:16 | 21,180 | ||
| 09:31:15 | 21,140 | ||
| 09:14:14 | 21,100 | ||
| 09:06:11 | 21,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kesko Oyj (B)
Analysen zu Kesko Oyj (B)
Weitere Meldungen
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:20
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|