Kemper Aktie
65,16USD | -0,67USD | -1,02% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:32:30 | 65,110 | 3 | |
21:32:26 | 65,060 | 2 | |
21:32:12 | 65,060 | 16 | |
21:32:01 | 65,020 | 100 | |
21:32:01 | 65,020 | 200 | |
21:31:36 | 65,000 | 25 | |
21:31:27 | 65,000 | 15 | |
21:31:27 | 65,000 | 15 | |
21:31:27 | 65,000 | 15 | |
21:31:16 | 65,020 | 2 | |
21:31:15 | 65,030 | 11 | |
21:31:15 | 65,040 | 8 | |
21:30:56 | 65,060 | 29 | |
21:30:56 | 65,040 | 94 | |
21:30:56 | 65,040 | 66 | |
21:30:32 | 65,030 | 1 | |
21:30:10 | 65,030 | 14 | |
21:29:59 | 65,020 | 3 | |
21:29:48 | 65,030 | 48 | |
21:29:25 | 65,030 | 26 | |
21:29:11 | 65,030 | 42 | |
21:27:53 | 65,040 | 26 | |
21:27:22 | 65,030 | 42 | |
21:27:17 | 65,010 | 1 | |
21:27:01 | 65,000 | 1 | |
21:27:01 | 64,980 | 20 | |
21:27:01 | 64,970 | 20 | |
21:27:01 | 64,960 | 260 | |
21:27:01 | 64,950 | 54 | |
21:27:01 | 64,950 | 20 | |
21:27:01 | 64,950 | 10 | |
21:26:45 | 64,940 | 4 | |
21:26:26 | 64,950 | 58 | |
21:26:26 | 64,950 | 42 | |
21:26:17 | 64,950 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
21:29
|
|
|
21:24
|
|
|
21:20
|
|
|
20:52
|
|
|
20:44
|
|
|
20:38
|
|
|
20:37
|
|
|
20:37
|
|
|
20:34
|
|
|
20:33
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:25
|
|
|
20:23
|
|
|
20:21
|
|
|
20:16
|
|
|
20:16
|
|
|
20:16
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:38
|
|
|
19:37
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:24
|
|
|
19:23
|
|
|
19:21
|
|