Kemper Aktie
| 39,73USD | 0,05USD | 0,13% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 39,760 | ||
| 22:10:00 | 39,760 | 111 947 | |
| 22:00:02 | 39,760 | 111 947 | |
| 22:00:02 | 39,760 | 111 947 | |
| 21:59:59 | 39,740 | 73 | |
| 21:59:59 | 39,750 | 868 | |
| 21:59:59 | 39,750 | 100 | |
| 21:59:59 | 39,745 | 1 | |
| 21:59:57 | 39,730 | 25 | |
| 21:59:57 | 39,730 | 100 | |
| 21:59:57 | 39,730 | 37 | |
| 21:59:57 | 39,730 | 61 | |
| 21:59:57 | 39,730 | 25 | |
| 21:59:56 | 39,730 | 2 | |
| 21:59:56 | 39,730 | 2 | |
| 21:59:56 | 39,730 | 67 | |
| 21:59:56 | 39,730 | 22 | |
| 21:59:56 | 39,730 | 3 | |
| 21:59:56 | 39,730 | 18 | |
| 21:59:56 | 39,730 | 60 | |
| 21:59:56 | 39,740 | 5 | |
| 21:59:56 | 39,730 | 1 | |
| 21:59:56 | 39,730 | 1 | |
| 21:59:55 | 39,740 | 13 | |
| 21:59:55 | 39,730 | 9 | |
| 21:59:55 | 39,730 | 1 | |
| 21:59:55 | 39,740 | 2 | |
| 21:59:55 | 39,740 | 8 | |
| 21:59:55 | 39,740 | 100 | |
| 21:59:55 | 39,730 | 25 | |
| 21:59:55 | 39,730 | 1 | |
| 21:59:55 | 39,730 | 2 | |
| 21:59:54 | 39,740 | 2 | |
| 21:59:54 | 39,730 | 3 | |
| 21:59:54 | 39,750 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
22:30
|
|
|
|
22:24
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|