Kemper Aktie
64,93USD | -0,90USD | -1,37% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:04:15 | 64,760 | 53 | |
21:04:15 | 64,770 | 75 | |
21:04:15 | 64,770 | 25 | |
21:04:15 | 64,770 | 25 | |
21:04:15 | 64,770 | 100 | |
21:01:38 | 64,840 | 10 | |
21:01:19 | 64,830 | 80 | |
21:01:19 | 64,830 | 20 | |
21:01:14 | 64,800 | 4 | |
21:00:22 | 64,840 | 18 | |
21:00:22 | 64,820 | 2 | |
20:59:47 | 64,770 | 1 | |
20:59:40 | 64,770 | 4 | |
20:59:27 | 64,770 | 1 | |
20:59:07 | 64,770 | 8 | |
20:57:31 | 64,770 | 8 | |
20:57:01 | 64,780 | 9 | |
20:56:52 | 64,790 | 100 | |
20:56:52 | 64,800 | 100 | |
20:56:52 | 64,800 | 134 | |
20:47:16 | 64,880 | 41 | |
20:47:11 | 64,890 | 18 | |
20:47:11 | 64,890 | 30 | |
20:47:11 | 64,880 | 1 | |
20:47:06 | 64,870 | 94 | |
20:45:46 | 64,870 | 6 | |
20:44:20 | 64,840 | 27 | |
20:44:19 | 64,850 | 10 | |
20:44:19 | 64,860 | 6 | |
20:44:19 | 64,860 | 23 | |
20:42:50 | 64,900 | 10 | |
20:38:51 | 64,860 | 30 | |
20:38:24 | 64,910 | 3 | |
20:38:24 | 64,880 | 100 | |
20:38:16 | 64,830 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:24
|
|
|
17:21
|
|
|
17:20
|
|
|
17:16
|
|
|
17:14
|
|
|
17:13
|
|
|
17:09
|
|
|
17:09
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|