Kemper Aktie
65,01USD | -0,83USD | -1,25% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:08:15 | 64,840 | 5 | |
21:08:15 | 64,840 | 90 | |
21:08:15 | 64,830 | 100 | |
21:08:12 | 64,820 | 100 | |
21:08:11 | 64,820 | 110 | |
21:08:11 | 64,790 | 28 | |
21:08:11 | 64,790 | 20 | |
21:08:11 | 64,790 | 9 | |
21:07:56 | 64,760 | 4 | |
21:04:59 | 64,760 | 4 | |
21:04:15 | 64,740 | 39 | |
21:04:15 | 64,750 | 105 | |
21:04:15 | 64,760 | 48 | |
21:04:15 | 64,760 | 53 | |
21:04:15 | 64,770 | 75 | |
21:04:15 | 64,770 | 25 | |
21:04:15 | 64,770 | 25 | |
21:04:15 | 64,770 | 100 | |
21:01:38 | 64,840 | 10 | |
21:01:19 | 64,830 | 80 | |
21:01:19 | 64,830 | 20 | |
21:01:14 | 64,800 | 4 | |
21:00:22 | 64,840 | 18 | |
21:00:22 | 64,820 | 2 | |
20:59:47 | 64,770 | 1 | |
20:59:40 | 64,770 | 4 | |
20:59:27 | 64,770 | 1 | |
20:59:07 | 64,770 | 8 | |
20:57:31 | 64,770 | 8 | |
20:57:01 | 64,780 | 9 | |
20:56:52 | 64,790 | 100 | |
20:56:52 | 64,800 | 100 | |
20:56:52 | 64,800 | 134 | |
20:47:16 | 64,880 | 41 | |
20:47:11 | 64,890 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:48
|
|