Kemper Aktie
65,03USD | -0,80USD | -1,22% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:12 | 65,060 | 12 | |
17:29:22 | 65,210 | 31 | |
17:29:22 | 65,210 | 4 | |
17:29:22 | 65,190 | 10 | |
17:29:22 | 65,200 | 5 | |
17:29:22 | 65,210 | 339 | |
17:29:22 | 65,220 | 18 | |
17:29:22 | 65,300 | 35 | |
17:15:53 | 65,385 | 25 | |
17:15:53 | 65,385 | 25 | |
17:15:53 | 65,385 | 25 | |
17:12:22 | 65,420 | 5 | |
17:12:22 | 65,430 | 174 | |
17:10:19 | 65,450 | 8 | |
17:07:19 | 65,470 | 5 | |
16:43:12 | 65,580 | 103 | |
16:43:12 | 65,570 | 5 | |
16:39:00 | 65,540 | 3 | |
16:39:00 | 65,540 | 8 | |
16:39:00 | 65,540 | 4 | |
16:34:38 | 65,440 | 88 | |
16:34:38 | 65,440 | 12 | |
16:34:38 | 65,440 | 303 | |
16:34:38 | 65,470 | 1 | |
16:30:12 | 65,500 | 41 | |
16:30:12 | 65,500 | 35 | |
16:30:12 | 65,500 | 40 | |
16:29:09 | 65,570 | 5 | |
16:29:08 | 65,550 | 43 | |
16:29:08 | 65,550 | 8 | |
16:29:08 | 65,550 | 1 | |
16:28:41 | 65,510 | 100 | |
16:28:41 | 65,540 | 100 | |
16:19:37 | 65,270 | 14 | |
16:18:30 | 65,270 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:21
|
|
|
17:14
|
|
|
17:09
|
|
|
17:00
|
|
|
16:54
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|
|
16:05
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|