Kayne Anderson BDC Aktie
16,57USD | -0,13USD | -0,78% |
WKN DE: A40A8X / ISIN: US48662X1054
Kayne Anderson BDC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:50:11 | 16,700 | 4 | |
18:50:00 | 16,700 | 102 | |
18:45:28 | 16,710 | 25 | |
18:45:28 | 16,710 | 25 | |
18:45:28 | 16,710 | 25 | |
18:42:27 | 16,710 | 43 | |
18:39:36 | 16,710 | 57 | |
18:34:29 | 16,700 | 126 | |
18:34:29 | 16,690 | 116 | |
18:30:55 | 16,680 | 3 | |
18:28:30 | 16,660 | 97 | |
18:28:30 | 16,660 | 3 | |
18:26:40 | 16,665 | 25 | |
18:22:06 | 16,660 | 1 098 | |
18:22:06 | 16,640 | 100 | |
18:21:45 | 16,630 | 193 | |
18:20:30 | 16,630 | 2 | |
18:19:36 | 16,630 | 5 | |
18:17:37 | 16,630 | 6 | |
18:09:37 | 16,640 | 1 | |
18:08:43 | 16,650 | 7 | |
17:59:40 | 16,660 | 100 | |
17:58:34 | 16,690 | 2 | |
17:57:39 | 16,660 | 100 | |
17:57:39 | 16,650 | 600 | |
17:57:39 | 16,640 | 100 | |
17:57:37 | 16,610 | 2 | |
17:56:59 | 16,610 | 70 | |
17:56:59 | 16,620 | 25 | |
17:56:31 | 16,620 | 2 | |
17:55:44 | 16,620 | 1 | |
17:54:37 | 16,620 | 1 | |
17:53:44 | 16,620 | 24 | |
17:53:37 | 16,630 | 32 | |
17:50:14 | 16,650 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kayne Anderson BDC, Inc. Registered Shs
Analysen zu Kayne Anderson BDC, Inc. Registered Shs
Weitere Meldungen
18:51
|
|
|
18:49
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:38
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:22
|
|
|
18:19
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:44
|
|
|
17:44
|
|
|
17:42
|
|
|
17:42
|
|
|
17:37
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|