Kayne Anderson BDC Aktie
| 14,33USD | -0,05USD | -0,35% |
WKN DE: A40A8X / ISIN: US48662X1054
Kayne Anderson BDC Times and Sales (BTT)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:53 | 14,330 | 91 | |
| 16:17:53 | 14,330 | 9 | |
| 16:12:34 | 14,360 | 10 | |
| 16:12:34 | 14,360 | 10 | |
| 16:06:38 | 14,340 | 10 | |
| 16:03:40 | 14,390 | 100 | |
| 15:51:29 | 14,430 | 1 | |
| 15:51:29 | 14,430 | 20 | |
| 15:47:54 | 14,460 | 47 | |
| 15:47:54 | 14,460 | 102 | |
| 15:47:54 | 14,460 | 7 | |
| 15:47:54 | 14,460 | 15 | |
| 15:46:21 | 14,410 | 57 | |
| 15:46:06 | 14,430 | 14 | |
| 15:46:06 | 14,430 | 20 | |
| 15:45:42 | 14,430 | 2 | |
| 15:45:42 | 14,430 | 36 | |
| 15:45:42 | 14,430 | 35 | |
| 15:45:42 | 14,430 | 27 | |
| 15:45:42 | 14,430 | 200 | |
| 15:45:42 | 14,430 | 100 | |
| 15:45:42 | 14,430 | 200 | |
| 15:45:42 | 14,430 | 100 | |
| 15:45:30 | 14,445 | 49 | |
| 15:45:30 | 14,450 | 66 | |
| 15:45:26 | 14,430 | 68 | |
| 15:45:26 | 14,430 | 100 | |
| 15:45:26 | 14,440 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kayne Anderson BDC, Inc. Registered Shs
Analysen zu Kayne Anderson BDC, Inc. Registered Shs
Weitere Meldungen
|
16:07
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:41
|
|