Kayne Anderson BDC Aktie
| 14,10USD | -0,28USD | -1,95% |
WKN DE: A40A8X / ISIN: US48662X1054
Kayne Anderson BDC Times and Sales (BTT)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 14,100 | 200 | |
| 21:59:53 | 14,103 | 333 | |
| 21:52:41 | 14,105 | 41 | |
| 21:51:34 | 14,110 | 6 | |
| 21:51:34 | 14,110 | 29 | |
| 21:51:34 | 14,110 | 65 | |
| 21:51:24 | 14,095 | 11 | |
| 21:50:18 | 14,100 | 87 | |
| 21:50:03 | 14,100 | 1 | |
| 21:48:22 | 14,100 | 3 | |
| 21:48:22 | 14,100 | 300 | |
| 21:40:42 | 14,140 | 100 | |
| 21:40:11 | 14,150 | 29 | |
| 21:37:35 | 14,170 | 59 | |
| 21:36:10 | 14,160 | 1 | |
| 21:34:51 | 14,150 | 100 | |
| 21:34:51 | 14,150 | 100 | |
| 21:34:48 | 14,150 | 100 | |
| 21:34:48 | 14,150 | 22 | |
| 21:34:48 | 14,150 | 91 | |
| 21:21:02 | 14,170 | 100 | |
| 21:11:51 | 14,200 | 73 | |
| 21:11:40 | 14,190 | 10 | |
| 21:11:07 | 14,190 | 100 | |
| 21:10:02 | 14,185 | 130 | |
| 20:52:41 | 14,180 | 10 | |
| 20:51:23 | 14,170 | 100 | |
| 20:38:37 | 14,160 | 1 | |
| 20:38:37 | 14,160 | 100 | |
| 20:37:12 | 14,150 | 100 | |
| 20:30:25 | 14,140 | 14 | |
| 20:30:03 | 14,140 | 20 | |
| 20:30:03 | 14,150 | 1 | |
| 20:15:15 | 14,170 | 14 | |
| 20:14:47 | 14,165 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kayne Anderson BDC, Inc. Registered Shs
Analysen zu Kayne Anderson BDC, Inc. Registered Shs
Weitere Meldungen
|
22:05
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|