Kayne Anderson BDC Aktie
16,57USD | -0,13USD | -0,78% |
WKN DE: A40A8X / ISIN: US48662X1054
Kayne Anderson BDC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:43:54 | 16,600 | 2 | |
21:43:52 | 16,600 | 100 | |
21:43:13 | 16,615 | 2 | |
21:41:36 | 16,600 | 100 | |
21:41:21 | 16,610 | 100 | |
21:37:31 | 16,630 | 2 | |
21:36:56 | 16,630 | 2 | |
21:20:48 | 16,650 | 10 | |
21:18:50 | 16,660 | 196 | |
21:18:50 | 16,660 | 2 | |
21:18:22 | 16,665 | 92 | |
21:11:07 | 16,670 | 340 | |
21:08:53 | 16,650 | 80 | |
21:02:10 | 16,680 | 96 | |
20:51:40 | 16,650 | 96 | |
20:37:32 | 16,640 | 100 | |
20:11:19 | 16,630 | 100 | |
20:10:17 | 16,655 | 39 | |
20:10:11 | 16,655 | 100 | |
20:10:06 | 16,655 | 11 | |
20:10:00 | 16,655 | 11 | |
20:09:54 | 16,655 | 11 | |
20:09:50 | 16,660 | 8 | |
20:09:31 | 16,660 | 1 | |
20:07:31 | 16,660 | 1 | |
19:58:08 | 16,690 | 240 | |
19:45:12 | 16,690 | 60 | |
19:38:59 | 16,690 | 187 | |
19:38:59 | 16,690 | 10 | |
19:38:47 | 16,690 | 10 | |
19:38:37 | 16,660 | 1 | |
19:38:05 | 16,690 | 3 | |
19:24:17 | 16,670 | 71 | |
19:24:17 | 16,680 | 4 | |
19:23:32 | 16,690 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kayne Anderson BDC, Inc. Registered Shs
Analysen zu Kayne Anderson BDC, Inc. Registered Shs
Weitere Meldungen
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:23
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:51
|
|
|
19:45
|
|
|
19:45
|
|
|
19:40
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:13
|
|
|
19:12
|
|
|
19:08
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|