Kayne Anderson BDC Aktie
16,66USD | -0,04USD | -0,24% |
WKN DE: A40A8X / ISIN: US48662X1054
Kayne Anderson BDC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:28:36 | 16,600 | 1 | |
17:28:33 | 16,610 | 100 | |
17:15:08 | 16,630 | 60 | |
17:15:08 | 16,630 | 69 | |
17:11:46 | 16,630 | 6 | |
17:08:19 | 16,610 | 20 | |
17:08:19 | 16,610 | 80 | |
17:06:51 | 16,610 | 100 | |
17:05:17 | 16,580 | 96 | |
17:00:34 | 16,650 | 100 | |
16:54:30 | 16,640 | 6 | |
16:49:42 | 16,620 | 10 | |
16:49:36 | 16,640 | 100 | |
16:48:58 | 16,670 | 430 | |
16:48:47 | 16,650 | 100 | |
16:48:47 | 16,640 | 100 | |
16:48:30 | 16,650 | 100 | |
16:48:30 | 16,635 | 100 | |
16:43:44 | 16,630 | 3 | |
16:42:42 | 16,630 | 17 | |
16:40:19 | 16,670 | 40 | |
16:33:23 | 16,660 | 202 | |
16:33:23 | 16,660 | 100 | |
16:29:56 | 16,670 | 1 | |
16:29:56 | 16,670 | 1 | |
16:07:42 | 16,640 | 9 | |
16:06:43 | 16,640 | 11 | |
16:04:26 | 16,690 | 13 | |
16:04:15 | 16,650 | 25 | |
16:04:15 | 16,650 | 25 | |
16:04:15 | 16,650 | 25 | |
16:04:15 | 16,650 | 25 | |
16:01:44 | 16,610 | 1 | |
15:58:57 | 16,620 | 100 | |
15:54:35 | 16,610 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kayne Anderson BDC, Inc. Registered Shs
Analysen zu Kayne Anderson BDC, Inc. Registered Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:22
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:36
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:19
|
|