Kayne Anderson BDC Aktie
16,67USD | -0,03USD | -0,18% |
WKN DE: A40A8X / ISIN: US48662X1054
Kayne Anderson BDC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:28:30 | 16,660 | 3 | |
18:26:40 | 16,665 | 25 | |
18:22:06 | 16,660 | 1 098 | |
18:22:06 | 16,640 | 100 | |
18:21:45 | 16,630 | 193 | |
18:20:30 | 16,630 | 2 | |
18:19:36 | 16,630 | 5 | |
18:17:37 | 16,630 | 6 | |
18:09:37 | 16,640 | 1 | |
18:08:43 | 16,650 | 7 | |
17:59:40 | 16,660 | 100 | |
17:58:34 | 16,690 | 2 | |
17:57:39 | 16,660 | 100 | |
17:57:39 | 16,650 | 600 | |
17:57:39 | 16,640 | 100 | |
17:57:37 | 16,610 | 2 | |
17:56:59 | 16,610 | 70 | |
17:56:59 | 16,620 | 25 | |
17:56:31 | 16,620 | 2 | |
17:55:44 | 16,620 | 1 | |
17:54:37 | 16,620 | 1 | |
17:53:44 | 16,620 | 24 | |
17:53:37 | 16,630 | 32 | |
17:50:14 | 16,650 | 60 | |
17:49:01 | 16,650 | 20 | |
17:48:54 | 16,650 | 20 | |
17:43:36 | 16,620 | 2 | |
17:42:36 | 16,620 | 2 | |
17:40:39 | 16,660 | 20 | |
17:40:34 | 16,660 | 20 | |
17:40:27 | 16,660 | 20 | |
17:38:12 | 16,660 | 10 | |
17:38:01 | 16,650 | 10 | |
17:37:37 | 16,610 | 2 | |
17:37:37 | 16,650 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kayne Anderson BDC, Inc. Registered Shs
Analysen zu Kayne Anderson BDC, Inc. Registered Shs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:56
|
|
|
18:54
|
|
|
18:54
|
|
|
18:52
|
|
|
18:51
|
|
|
18:51
|
|
|
18:49
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:38
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:22
|
|
|
18:19
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:44
|
|
|
17:44
|
|
|
17:42
|
|
|
17:42
|
|
|
17:37
|
|