Kayne Anderson BDC Aktie
16,57USD | -0,13USD | -0,78% |
WKN DE: A40A8X / ISIN: US48662X1054
Kayne Anderson BDC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 16,550 | ||
22:15:00 | 16,550 | ||
22:10:00 | 16,550 | 8 920 | |
22:00:02 | 16,550 | 8 920 | |
22:00:02 | 16,550 | 8 920 | |
21:59:59 | 16,570 | 248 | |
21:59:58 | 16,560 | 132 | |
21:59:57 | 16,560 | 70 | |
21:59:57 | 16,570 | 30 | |
21:59:57 | 16,570 | 100 | |
21:59:57 | 16,570 | 113 | |
21:59:55 | 16,570 | 107 | |
21:59:55 | 16,580 | 3 | |
21:59:55 | 16,580 | 13 | |
21:59:54 | 16,570 | 200 | |
21:59:54 | 16,570 | 100 | |
21:59:53 | 16,570 | 200 | |
21:59:51 | 16,570 | 100 | |
21:59:50 | 16,580 | 100 | |
21:59:48 | 16,580 | 12 | |
21:59:48 | 16,580 | 24 | |
21:59:09 | 16,590 | 224 | |
21:54:35 | 16,590 | 310 | |
21:54:35 | 16,580 | 83 | |
21:54:24 | 16,580 | 11 | |
21:54:24 | 16,580 | 25 | |
21:54:24 | 16,580 | 81 | |
21:54:05 | 16,570 | 100 | |
21:51:56 | 16,580 | 100 | |
21:50:54 | 16,580 | 90 | |
21:49:50 | 16,590 | 100 | |
21:49:16 | 16,580 | 4 | |
21:49:11 | 16,580 | 4 | |
21:49:05 | 16,580 | 4 | |
21:48:59 | 16,580 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kayne Anderson BDC, Inc. Registered Shs
Analysen zu Kayne Anderson BDC, Inc. Registered Shs
Weitere Meldungen
23:44
|
|
|
23:27
|
|
|
23:26
|
|
|
23:17
|
|
|
23:02
|
|
|
23:00
|
|
|
22:53
|
|
|
22:50
|
|
|
22:37
|
|
|
22:35
|
|
|
22:35
|
|
|
22:34
|
|
|
22:30
|
|
|
22:26
|
|
|
22:23
|
|
|
22:22
|
|
|
22:21
|
|
|
22:19
|
|
|
22:16
|
|
|
22:14
|
|
|
22:10
|
|
|
22:08
|
|
|
22:03
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:47
|
|
|
21:45
|
|
|
21:38
|
|
|
21:38
|
|
|
21:31
|
|
|
21:30
|
|
|
21:15
|
|
|
21:10
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|